Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amsci Europ Sri | ESRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 43.50 | 0.61% | 7,231.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,231.50 | 7,188.00 |
ESRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7,231.50 | 43.50 | 0.61% | 7,211.00 | 7,231.50 | 7,211.00 | 570 |
| May 08 2024 | 7,188.00 | 45.50 | 0.64% | 7,188.00 | 7,188.00 | 7,188.00 | 0 |
| May 07 2024 | 7,142.50 | 121.50 | 1.73% | 7,142.50 | 7,142.50 | 7,142.50 | 0 |
| May 03 2024 | 7,021.00 | 81.50 | 1.17% | 7,021.00 | 7,021.00 | 7,021.00 | 3 |
| May 02 2024 | 6,939.50 | 42.00 | 0.61% | 6,950.00 | 6,950.00 | 6,939.50 | 40 |
| May 01 2024 | 6,897.50 | -35.50 | -0.51% | 6,897.50 | 6,897.50 | 6,897.50 | 36 |
| Apr 30 2024 | 6,933.00 | -36.50 | -0.52% | 6,933.00 | 6,933.00 | 6,933.00 | 0 |
| Apr 29 2024 | 6,969.50 | -23.00 | -0.33% | 6,969.50 | 6,969.50 | 6,969.50 | 18 |
| Apr 26 2024 | 6,992.50 | 103.00 | 1.50% | 6,992.50 | 6,992.50 | 6,992.50 | 85 |
| Apr 25 2024 | 6,889.50 | -87.00 | -1.25% | 6,934.00 | 6,934.00 | 6,889.50 | 110 |
| Apr 24 2024 | 6,976.50 | -46.50 | -0.66% | 6,976.50 | 6,976.50 | 6,976.50 | 0 |
| Apr 23 2024 | 7,023.00 | 68.00 | 0.98% | 7,023.00 | 7,023.00 | 7,023.00 | 0 |
| Apr 22 2024 | 6,955.00 | 71.00 | 1.03% | 6,955.00 | 6,955.00 | 6,955.00 | 50 |
| Apr 19 2024 | 6,884.00 | 24.00 | 0.35% | 6,884.00 | 6,884.00 | 6,849.00 | 357 |
| Apr 18 2024 | 6,860.00 | 26.50 | 0.39% | 6,841.00 | 6,860.00 | 6,841.00 | 153 |
| Apr 17 2024 | 6,833.50 | 2.00 | 0.03% | 6,833.50 | 6,833.50 | 6,833.50 | 14 |
| Apr 16 2024 | 6,831.50 | -81.50 | -1.18% | 6,831.50 | 6,831.50 | 6,831.50 | 3 |
| Apr 15 2024 | 6,913.00 | 6.00 | 0.09% | 6,913.00 | 6,913.00 | 6,913.00 | 9 |
| Apr 12 2024 | 6,907.00 | -18.00 | -0.26% | 6,907.00 | 6,907.00 | 6,907.00 | 16 |
| Apr 11 2024 | 6,925.00 | -6.00 | -0.09% | 6,917.00 | 6,925.00 | 6,917.00 | 1,164 |
| Apr 10 2024 | 6,931.00 | 13.00 | 0.19% | 6,931.00 | 6,931.00 | 6,931.00 | 20 |
