We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.89125 | -0.08 | -0.84 | 9.89125 | 9.89125 | 9.89125 | 0 |
| 1719505800 | 9.975 | 0.23 | 2.40 | 9.975 | 9.975 | 9.975 | 0 |
| 1719419400 | 9.74125 | -0.14 | -1.45 | 9.74125 | 9.74125 | 9.74125 | 0 |
| 1719333000 | 9.885 | 0.34 | 3.53 | 9.885 | 9.885 | 9.885 | 0 |
| 1719246600 | 9.5475 | -0.61 | -5.96 | 9.5275 | 9.5475 | 9.5275 | 379 |
| 1718987400 | 10.1525 | -0.02 | -0.22 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1718901000 | 10.175 | 0.03 | 0.30 | 10.205 | 10.205 | 10.175 | 1 |
| 1718814600 | 10.145 | 0.3 | 3.01 | 10.16 | 10.16 | 10.145 | 1 |
| 1718728200 | 9.84875 | -0.29 | -2.82 | 9.84875 | 9.84875 | 9.84875 | 0 |
| 1718641800 | 10.135 | 0.06 | 0.60 | 10.135 | 10.135 | 10.135 | 0 |
| 1718382600 | 10.075 | 0.08 | 0.80 | 10.075 | 10.075 | 10.075 | 0 |
| 1718296200 | 9.9949999 | -0.36 | -3.50 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1718209800 | 10.3575 | 0.25 | 2.45 | 10.3575 | 10.3575 | 10.3575 | 0 |
| 1718123400 | 10.11 | -0.52 | -4.87 | 10.11 | 10.11 | 10.11 | 0 |
| 1718037000 | 10.6275 | -0.33 | -2.97 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1717777800 | 10.9525 | -0.06 | -0.50 | 10.9525 | 10.9525 | 10.9525 | 0 |
| 1717691400 | 11.0075 | 0.05 | 0.46 | 11.0075 | 11.0075 | 11.0075 | 0 |
| 1717605000 | 10.9575 | 0.07 | 0.69 | 10.9575 | 10.9575 | 10.9575 | 0 |
| 1717518600 | 10.8825 | 0.04 | 0.39 | 10.8825 | 10.8825 | 10.8825 | 0 |
| 1717432200 | 10.84 | -0.02 | -0.21 | 10.84 | 10.84 | 10.84 | 0 |
| 1717173000 | 10.8625 | 0.01 | 0.05 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1717086600 | 10.8575 | 0.02 | 0.14 | 10.8575 | 10.8575 | 10.8575 | 0 |
| 1717000200 | 10.8425 | -0.16 | -1.41 | 10.8425 | 10.8425 | 10.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
