We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 97.355 | 5.35 | 5.81 | 97.355 | 97.355 | 97.355 | 0 |
| 1738171800 | 92.005 | -2.14 | -2.27 | 92.005 | 92.005 | 92.005 | 2 |
| 1738085400 | 94.14 | 1.28 | 1.38 | 94.14 | 94.14 | 94.14 | 0 |
| 1737999000 | 92.86 | -8.17 | -8.08 | 92.86 | 92.86 | 92.86 | 9 |
| 1737739800 | 101.025 | 3.45 | 3.53 | 101.025 | 101.025 | 101.025 | 1 |
| 1737653400 | 97.58 | -0.09 | -0.09 | 97.58 | 97.58 | 97.58 | 10 |
| 1737567000 | 97.67 | -1.08 | -1.09 | 97.67 | 97.67 | 97.67 | 0 |
| 1737480600 | 98.745 | -0.94 | -0.94 | 98.745 | 98.745 | 98.745 | 1 |
| 1737394200 | 99.68 | -2.81 | -2.74 | 99.81 | 99.81 | 99.68 | 45 |
| 1737135000 | 102.485 | 2.78 | 2.79 | 102.485 | 102.485 | 102.485 | 3 |
| 1737048600 | 99.705 | -0.29 | -0.29 | 99.81 | 99.95 | 99.705 | 89 |
| 1736962200 | 99.99 | 5 | 5.26 | 99.99 | 99.99 | 99.99 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
