We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:25 | 34.22 | 134 | AT | 34.22 | 34.33 | Sell | 602 | 5 | LSE | |
| 07:50:24 | 34.58 | 117 | AT | 34.58 | 34.62 | Sell | 468 | 4 | LSE | |
| 05:08:18 | 34.71 | 117 | AT | 34.67 | 34.71 | Buy | 351 | 3 | LSE | |
| 04:06:42 | 34.92 | 117 | AT | 34.88 | 34.92 | Buy | 234 | 2 | LSE | |
| 03:01:41 | 35.15 | 117 | AT | 35.1 | 35.15 | Buy | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
