We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 21.195 | -0.79 | -3.57 | 21.435 | 21.435 | 21.195 | 301 |
| 1741282200 | 21.98 | 0.73 | 3.42 | 21.98 | 21.98 | 21.98 | 3 |
| 1741195800 | 21.2525 | 1.45 | 7.32 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1741109400 | 19.8025 | -2.58 | -11.51 | 19.8025 | 19.8025 | 19.8025 | 0 |
| 1741023000 | 22.3775 | 0.71 | 3.29 | 23.145 | 23.145 | 22.3775 | 854 |
| 1740763800 | 21.665 | -0.98 | -4.32 | 20.605 | 21.665 | 20.605 | 874 |
| 1740677400 | 22.6425 | -0.86 | -3.67 | 23.1 | 23.1 | 22.6425 | 660 |
| 1740591000 | 23.505 | 0.15 | 0.64 | 23.505 | 23.505 | 23.505 | 18 |
| 1740504600 | 23.355 | -2.78 | -10.64 | 23.36 | 23.585 | 23.135 | 24458 |
| 1740418200 | 26.135 | -0.71 | -2.64 | 26.135 | 26.135 | 26.135 | 0 |
| 1740159000 | 26.845 | 0.15 | 0.58 | 27.06 | 27.06 | 26.845 | 369 |
| 1740072600 | 26.69 | 0.15 | 0.55 | 26.69 | 26.69 | 26.69 | 0 |
| 1739986200 | 26.545 | 0.52 | 1.98 | 26.545 | 26.545 | 26.545 | 0 |
| 1739899800 | 26.03 | -0.68 | -2.53 | 26.03 | 26.03 | 26.03 | 1 |
| 1739813400 | 26.705 | 0.01 | 0.04 | 27.38 | 27.38 | 26.705 | 191 |
| 1739554200 | 26.695 | 0.99 | 3.85 | 26.67 | 26.695 | 26.67 | 164 |
| 1739467800 | 25.705 | 0.33 | 1.30 | 25.705 | 25.705 | 25.705 | 2 |
| 1739381400 | 25.375 | -0.6 | -2.31 | 25.81 | 25.81 | 25.375 | 161 |
| 1739295000 | 25.975 | -0.07 | -0.25 | 26.61 | 26.61 | 25.975 | 60 |
| 1739208600 | 26.04 | -0.53 | -1.98 | 26.04 | 26.04 | 26.04 | 5 |
| 1738949400 | 26.565 | 0.05 | 0.21 | 27.05 | 27.05 | 26.565 | 160 |
| 1738863000 | 26.51 | -0.43 | -1.60 | 27.85 | 27.85 | 26.51 | 50 |
| 1738776600 | 26.94 | -0.4 | -1.45 | 26.94 | 26.94 | 26.94 | 0 |
| 1738690200 | 27.335 | 0.93 | 3.50 | 27.34 | 27.36 | 27.335 | 2223 |
| 1738603800 | 26.41 | -6.86 | -20.61 | 25.24 | 26.41 | 25.24 | 2076 |
| 1738344600 | 33.265 | 1.3 | 4.05 | 32.85 | 33.265 | 32.85 | 609 |
| 1738258200 | 31.97 | 1.75 | 5.77 | 31.97 | 31.97 | 31.97 | 0 |
| 1738171800 | 30.225 | -0.69 | -2.23 | 30.65 | 30.65 | 30.225 | 51 |
| 1738085400 | 30.915 | 0.43 | 1.39 | 30.915 | 30.915 | 30.915 | 0 |
| 1737999000 | 30.49 | -2.7 | -8.12 | 30.49 | 30.49 | 30.49 | 3 |
| 1737739800 | 33.185 | 1.15 | 3.57 | 33.185 | 33.185 | 33.185 | 3 |
| 1737653400 | 32.04 | -0.03 | -0.09 | 32.04 | 32.04 | 32.04 | 0 |
| 1737567000 | 32.07 | -0.38 | -1.16 | 32.07 | 32.07 | 32.07 | 0 |
| 1737480600 | 32.445 | -0.31 | -0.93 | 32.445 | 32.445 | 32.445 | 4 |
| 1737394200 | 32.75 | -0.91 | -2.69 | 33.21 | 33.21 | 32.75 | 165 |
| 1737135000 | 33.655 | 0.9 | 2.73 | 33.655 | 33.655 | 33.655 | 10 |
| 1737048600 | 32.759999 | -0.09 | -0.27 | 32.759999 | 32.759999 | 32.759999 | 5 |
| 1736962200 | 32.85 | 1.64 | 5.25 | 31.4 | 32.85 | 31.4 | 290 |
| 1736875800 | 31.21 | 1.65 | 5.56 | 31.64 | 31.64 | 31.21 | 34 |
| 1736789400 | 29.565 | -2.14 | -6.75 | 29.565 | 29.565 | 29.565 | 11 |
| 1736530200 | 31.705 | -0.54 | -1.67 | 31.705 | 31.705 | 31.705 | 18 |
| 1736443800 | 32.244999 | -0.34 | -1.04 | 32.09 | 32.244999 | 32.09 | 316 |
| 1736357400 | 32.585 | -1.43 | -4.19 | 32.92 | 32.92 | 32.585 | 151 |
| 1736271000 | 34.01 | -2.51 | -6.86 | 34.01 | 34.01 | 34.01 | 8 |
| 1736184600 | 36.515 | 1.49 | 4.25 | 36.515 | 36.515 | 36.515 | 18 |
| 1735925400 | 35.025 | 1.01 | 2.97 | 35.025 | 35.025 | 35.025 | 3 |
| 1735839000 | 34.015 | 1.47 | 4.52 | 34.015 | 34.015 | 34.015 | 0 |
| 1735666200 | 32.545 | 0 | 0.00 | 32.545 | 32.545 | 32.545 | 0 |
| 1735579800 | 32.545 | 0.08 | 0.23 | 33.32 | 33.32 | 32.5 | 2707 |
| 1735320600 | 32.47 | 0.2 | 0.60 | 32.47 | 32.47 | 32.47 | 1 |
| 1735061400 | 32.275 | 0 | 0.00 | 32.275 | 32.275 | 32.275 | 0 |
| 1734975000 | 32.275 | -0.82 | -2.48 | 32.275 | 32.275 | 32.275 | 2 |
| 1734715800 | 33.095 | -2.19 | -6.19 | 33.095 | 33.095 | 33.095 | 10 |
| 1734629400 | 35.28 | -2.5 | -6.62 | 35.28 | 35.28 | 35.28 | 22 |
| 1734543000 | 37.78 | -0.76 | -1.97 | 37.78 | 37.78 | 37.78 | 22 |
| 1734456600 | 38.54 | -0.09 | -0.22 | 38.54 | 38.54 | 38.54 | 1 |
| 1734370200 | 38.625 | 0.53 | 1.40 | 38.625 | 38.625 | 38.625 | 0 |
| 1734111000 | 38.09 | -0.55 | -1.41 | 38.09 | 38.09 | 38.09 | 0 |
| 1734024600 | 38.635 | 1.44 | 3.86 | 38.635 | 38.635 | 38.635 | 6 |
| 1733938200 | 37.2 | 2.22 | 6.35 | 37.16 | 37.2 | 37.16 | 22 |
| 1733851800 | 34.98 | -2.61 | -6.94 | 34.98 | 34.98 | 34.98 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
