We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.53164556962 | 39.5 | 39.5 | 38.5 | 19106 | 38.87452109 | DE |
| 4 | -10.5 | -21.4285714286 | 49 | 49 | 38.5 | 64771 | 41.63273713 | DE |
| 12 | -4 | -9.41176470588 | 42.5 | 53.5 | 38 | 62579 | 44.57798255 | DE |
| 26 | -11.5 | -23 | 50 | 53.5 | 38 | 41775 | 44.10399186 | DE |
| 52 | -2 | -4.93827160494 | 40.5 | 53.5 | 36 | 52131 | 42.25933083 | DE |
| 156 | -211.5 | -84.6 | 250 | 380 | 33.7 | 51714 | 90.84283001 | DE |
| 260 | -248.5 | -86.5853658537 | 287 | 380 | 33.7 | 50849 | 92.51592488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 19033 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 15966 |
| 1734543000 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 43786 |
| 1734456600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 4494 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 2273 |
| 1734111000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 29011 |
| 1734024600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 27909 |
| 1733938200 | 39.5 | 0 | 0.00 | 39.5 | 40 | 39.5 | 73163 |
| 1733851800 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 4559 |
| 1733765400 | 40 | 0.25 | 0.63 | 39.75 | 40.25 | 39.5 | 81101 |
| 1733506200 | 39.75 | -1.25 | -3.05 | 41 | 41 | 39.5 | 190220 |
| 1733419800 | 41 | 1 | 2.50 | 39.5 | 41 | 39.5 | 259263 |
| 1733333400 | 40 | -7 | -14.89 | 47 | 47 | 40 | 312681 |
| 1733247000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733160600 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 46900 |
| 1732901400 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 67652 |
| 1732815000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5275 |
| 1732728600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 68536 |
| 1732642200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 13472 |
| 1732555800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 42164 |
| 1732296600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7000 |
| 1732210200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 120300 |
| 1732123800 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 102637 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1074 |
| 1731951000 | 51 | -1 | -1.92 | 52 | 52 | 51 | 76469 |
| 1731691800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 63612 |
| 1731605400 | 52 | 1 | 1.96 | 52 | 52 | 52 | 12154 |
| 1731519000 | 51 | -1 | -1.92 | 51 | 52 | 51 | 33660 |
| 1731432600 | 52 | 0 | 0.00 | 52 | 52 | 51 | 50201 |
| 1731346200 | 52 | 2.5 | 5.05 | 49.5 | 53.5 | 49.5 | 193439 |
| 1731087000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 17398 |
| 1731000600 | 49.5 | 1 | 2.06 | 48.5 | 51 | 48.5 | 425802 |
| 1730914200 | 48.5 | 4 | 8.99 | 44.5 | 48.5 | 44.5 | 385490 |
| 1730827800 | 44.5 | 1 | 2.30 | 43.5 | 45 | 43.5 | 53672 |
| 1730741400 | 43.5 | 3 | 7.41 | 41 | 43.5 | 41 | 68859 |
| 1730482200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5900 |
| 1730395800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2989 |
| 1730309400 | 40.5 | -1 | -2.41 | 41.5 | 41.5 | 40.5 | 43868 |
| 1730223000 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 39254 |
| 1730136600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 39733 |
| 1729873800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 33216 |
| 1729787400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 25554 |
| 1729701000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 88892 |
| 1729614600 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 9666 |
| 1729528200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 32046 |
| 1729269000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 6819 |
| 1729182600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 35132 |
| 1729096200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 11031 |
| 1729009800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 17896 |
| 1728923400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 9603 |
| 1728664200 | 39 | -1 | -2.50 | 39 | 39 | 39 | 23692 |
| 1728577800 | 40 | 2 | 5.26 | 38.5 | 40 | 38.5 | 209442 |
| 1728491400 | 38 | -3 | -7.32 | 41 | 41 | 38 | 64253 |
| 1728405000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20819 |
| 1728318600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 15036 |
| 1728059400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 26443 |
| 1727973000 | 41 | -1 | -2.38 | 41.5 | 41.5 | 41 | 92 |
| 1727886600 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 53444 |
| 1727800200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4665 |
| 1727713800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2200 |
| 1727454600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 32867 |
| 1727368200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 50 |
| 1727281800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 28375 |
| 1727195400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 305 |
| 1727109000 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 41 | 3324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
