We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 52.435 | 0.02 | 0.03 | 52.435 | 52.435 | 52.435 | 15 |
| 1740677400 | 52.42 | 0.03 | 0.06 | 52.42 | 52.42 | 52.42 | 28233 |
| 1740591000 | 52.39 | 0.02 | 0.03 | 52.39 | 52.39 | 52.39 | 0 |
| 1740504600 | 52.375 | 0.03 | 0.07 | 52.375 | 52.375 | 52.375 | 0 |
| 1740418200 | 52.34 | 0.02 | 0.04 | 52.34 | 52.34 | 52.34 | 0 |
| 1740159000 | 52.32 | 0.02 | 0.05 | 52.32 | 52.32 | 52.32 | 161 |
| 1740072600 | 52.295 | 0.05 | 0.09 | 52.295 | 52.295 | 52.295 | 704 |
| 1739986200 | 52.25 | -0.05 | -0.09 | 52.25 | 52.25 | 52.25 | 32118 |
| 1739899800 | 52.295 | 0.01 | 0.02 | 52.295 | 52.295 | 52.295 | 12966 |
| 1739813400 | 52.285 | -0.02 | -0.04 | 52.285 | 52.285 | 52.285 | 10846 |
| 1739554200 | 52.305 | -0.03 | -0.06 | 52.305 | 52.305 | 52.305 | 5279 |
| 1739467800 | 52.335 | 0.06 | 0.12 | 52.335 | 52.335 | 52.335 | 31674 |
| 1739381400 | 52.27 | -0.04 | -0.07 | 52.27 | 52.27 | 52.27 | 3343 |
| 1739295000 | 52.305 | -0.05 | -0.09 | 52.305 | 52.305 | 52.305 | 0 |
| 1739208600 | 52.35 | 0.03 | 0.06 | 52.35 | 52.35 | 52.35 | 3822 |
| 1738949400 | 52.32 | -0.01 | -0.01 | 52.32 | 52.32 | 52.32 | 0 |
| 1738863000 | 52.325 | -0.01 | -0.02 | 52.3 | 52.97 | 52.22 | 10319 |
| 1738776600 | 52.335 | 0.02 | 0.05 | 52.335 | 52.335 | 52.335 | 0 |
| 1738690200 | 52.31 | -0.01 | -0.01 | 52.31 | 52.31 | 52.31 | 4839 |
| 1738603800 | 52.315 | -0.29 | -0.54 | 52.3 | 52.39 | 52.225 | 774 |
| 1738344600 | 52.6 | 0.07 | 0.13 | 52.6 | 52.61 | 52.57 | 24073 |
| 1738258200 | 52.53 | 0.09 | 0.16 | 52.53 | 52.53 | 52.53 | 37177 |
| 1738171800 | 52.445 | -0.01 | -0.02 | 52.43 | 52.455 | 52.43 | 67227 |
| 1738085400 | 52.455 | 0 | 0.00 | 52.455 | 52.455 | 52.455 | 5720 |
| 1737999000 | 52.455 | 0.02 | 0.05 | 52.47 | 52.47 | 52.44 | 372 |
| 1737739800 | 52.43 | -0.03 | -0.06 | 52.43 | 52.43 | 52.43 | 5717 |
| 1737653400 | 52.46 | -0.02 | -0.03 | 52.46 | 52.46 | 52.46 | 11434 |
| 1737567000 | 52.475 | -0.01 | -0.01 | 52.475 | 52.475 | 52.475 | 0 |
| 1737480600 | 52.48 | 0.02 | 0.05 | 52.48 | 52.48 | 52.48 | 130 |
| 1737394200 | 52.455 | 0.02 | 0.03 | 52.455 | 52.455 | 52.455 | 135 |
| 1737135000 | 52.44 | -0.01 | -0.02 | 52.44 | 52.44 | 52.44 | 0 |
| 1737048600 | 52.45 | 0.05 | 0.10 | 52.45 | 52.45 | 52.45 | 0 |
| 1736962200 | 52.4 | 0.07 | 0.13 | 52.4 | 52.4 | 52.4 | 0 |
| 1736875800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1736789400 | 52.33 | -0.03 | -0.05 | 52.33 | 52.33 | 52.33 | 37400 |
| 1736530200 | 52.355 | -0.05 | -0.10 | 52.355 | 52.355 | 52.355 | 0 |
| 1736443800 | 52.405 | -0.03 | -0.05 | 52.405 | 52.405 | 52.405 | 0 |
| 1736357400 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 11682 |
| 1736271000 | 52.43 | 0.01 | 0.01 | 52.43 | 52.43 | 52.43 | 0 |
| 1736184600 | 52.425 | -0.02 | -0.04 | 52.425 | 52.425 | 52.425 | 0 |
| 1735925400 | 52.445 | -0.09 | -0.16 | 52.445 | 52.445 | 52.445 | 0 |
| 1735839000 | 52.53 | 0.02 | 0.05 | 52.53 | 52.53 | 52.53 | 0 |
| 1735666200 | 52.505 | 0 | 0.00 | 52.505 | 52.505 | 52.505 | 0 |
| 1735579800 | 52.505 | 0 | 0.00 | 52.505 | 52.505 | 52.505 | 31 |
| 1735320600 | 52.505 | 0.01 | 0.02 | 52.505 | 52.505 | 52.505 | 0 |
| 1735061400 | 52.495 | 0 | 0.00 | 52.495 | 52.495 | 52.495 | 0 |
| 1734975000 | 52.495 | -0.03 | -0.06 | 52.495 | 52.495 | 52.495 | 1573 |
| 1734715800 | 52.525 | 0.02 | 0.04 | 52.525 | 52.525 | 52.525 | 603 |
| 1734629400 | 52.505 | -0.02 | -0.04 | 52.505 | 52.505 | 52.505 | 0 |
| 1734543000 | 52.525 | 0.02 | 0.04 | 52.525 | 52.525 | 52.525 | 0 |
| 1734456600 | 52.505 | 0 | 0.00 | 52.52 | 52.565 | 52.445 | 3308 |
| 1734370200 | 52.505 | 0.01 | 0.02 | 52.505 | 52.505 | 52.505 | 4724 |
| 1734111000 | 52.495 | -0.06 | -0.11 | 52.495 | 52.495 | 52.495 | 7704 |
| 1734024600 | 52.555 | -0.05 | -0.10 | 52.555 | 52.555 | 52.555 | 70 |
| 1733938200 | 52.605 | 0.01 | 0.03 | 52.58 | 52.72 | 52.555 | 56 |
| 1733851800 | 52.59 | 0.04 | 0.07 | 52.53 | 52.605 | 52.515 | 50 |
| 1733765400 | 52.555 | 0.02 | 0.04 | 52.55 | 52.555 | 52.525 | 2025 |
| 1733506200 | 52.535 | 0.01 | 0.02 | 52.535 | 52.535 | 52.535 | 0 |
| 1733419800 | 52.525 | -0.04 | -0.07 | 52.525 | 52.525 | 52.525 | 1115 |
| 1733333400 | 52.56 | 0.01 | 0.01 | 52.56 | 52.56 | 52.56 | 0 |
| 1733247000 | 52.555 | -0.02 | -0.04 | 52.555 | 52.555 | 52.555 | 706 |
| 1733160600 | 52.575 | 0.05 | 0.09 | 52.575 | 52.575 | 52.575 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
