Citi Fun 25 Historical Data - EU35

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732642200	31.665	31.665	31.665	31.665
1732555800	31.665	31.665	31.665	31.665
1732296600	31.665	31.665	31.665	31.665
1732210200	31.665	31.665	31.665	31.665
1732123800	31.665	31.665	31.665	31.665
1732037400	31.665	31.665	31.665	31.665
1731951000	31.665	31.665	31.665	31.665
1731691800	31.665	31.665	31.665	31.665
1731605400	31.665	31.665	31.665	31.665
1731519000	31.665	31.665	31.665	31.665
1731432600	31.665	31.665	31.665	31.665
1731346200	31.665	31.665	31.665	31.665
1731087000	31.665	31.665	31.665	31.665
1731000600	31.665	31.665	31.665	31.665
1730914200	31.665	31.665	31.665	31.665
1730827800	31.665	31.665	31.665	31.665
1730741400	31.665	31.665	31.665	31.665
1730482200	31.665	31.665	31.665	31.665
1730395800	31.665	31.665	31.665	31.665
1730309400	31.665	31.665	31.665	31.665
1730223000	31.665	31.665	31.665	31.665
1730136600	31.665	31.665	31.665	31.665
1729873800	31.665	31.665	31.665	31.665
1729787400	31.665	31.665	31.665	31.665
1729701000	31.665	31.665	31.665	31.665
1729614600	31.665	31.665	31.665	31.665
1729528200	31.665	31.665	31.665	31.665
1729269000	31.665	31.665	31.665	31.665
1729182600	31.665	31.665	31.665	31.665
1729096200	31.665	31.665	31.665	31.665
1729009800	31.665	31.665	31.665	31.665
1728923400	31.665	31.665	31.665	31.665
1728664200	31.665	31.665	31.665	31.665
1728577800	31.665	31.665	31.665	31.665
1728491400	31.665	31.665	31.665	31.665
1728405000	31.665	31.665	31.665	31.665
1728318600	31.665	31.665	31.665	31.665
1728059400	31.665	31.665	31.665	31.665
1727973000	31.665	31.665	31.665	31.665
1727886600	31.665	31.665	31.665	31.665
1727800200	31.665	31.665	31.665	31.665
1727713800	31.665	31.665	31.665	31.665
1727454600	31.665	31.665	31.665	31.665
1727368200	31.665	31.665	31.665	31.665
1727281800	31.665	31.665	31.665	31.665
1727195400	31.665	31.665	31.665	31.665
1727109000	31.665	31.665	31.665	31.665
1726849800	31.665	31.665	31.665	31.665
1726763400	31.665	31.665	31.665	31.665
1726677000	31.665	31.665	31.665	31.665
1726590600	31.665	31.665	31.665	31.665
1726504200	31.665	31.665	31.665	31.665
1726245000	31.665	31.665	31.665	31.665
1726158600	31.665	31.665	31.665	31.665
1726072200	31.665	31.665	31.665	31.665
1725985800	31.665	31.665	31.665	31.665
1725899400	31.665	31.665	31.665	31.665
1725640200	31.665	31.665	31.665	31.665
1725553800	31.665	31.665	31.665	31.665
1725467400	31.665	31.665	31.665	31.665
1725381000	31.665	31.665	31.665	31.665
1725294600	31.665	31.665	31.665	31.665
1725035400	31.665	31.665	31.665	31.665
1724949000	31.665	31.665	31.665	31.665
1724862600	31.665	31.665	31.665	31.665

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Citi Fun 25 (EU35)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Citi Fun 25 (EU35) Historical

Citi Fun 25 (EU35)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML