We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 26.19 | 469 | UT | 26.175 | 26.205 | 15,329 | 20 | LSE | ||
| 10:22:47 | 26.2 | 10 | O | 26.185 | 26.21 | Buy | 14,860 | 19 | LSE | |
| 09:59:04 | 26.19 | 28 | AT | 26.19 | 26.215 | Sell | 14,850 | 18 | LSE | |
| 08:49:31 | 26.17 | 152 | AT | 26.17 | 26.19 | Sell | 14,822 | 17 | LSE | |
| 08:46:42 | 26.19 | 1837 | AT | 26.17 | 26.19 | Buy | 14,670 | 16 | LSE | |
| 08:34:46 | 26.19 | 1500 | AT | 26.165 | 26.19 | Buy | 12,833 | 15 | LSE | |
| 08:33:21 | 26.2 | 1 | O | 26.175 | 26.2 | Buy | 11,333 | 14 | LSE | |
| 07:37:03 | 26.145 | 1 | O | 26.135 | 26.16 | Sell | 11,332 | 13 | LSE | |
| 07:27:11 | 26.136 | 3800 | O | 26.12 | 26.145 | Buy | 11,331 | 12 | LSE | |
| 05:52:57 | 26.155 | 1 | O | 26.135 | 26.16 | Buy | 7,531 | 11 | LSE | |
| 03:53:59 | 26.144 | 5500 | O | 26.12 | 26.15 | Buy | 7,530 | 10 | LSE | |
| 03:29:16 | 26.159 | 2000 | O | 26.13 | 26.16 | Buy | 2,030 | 9 | LSE | |
| 03:15:03 | 26.13 | 4 | O | 26.12 | 26.15 | Sell | 30 | 8 | LSE | |
| 02:10:08 | 26.155 | 1 | O | 26.14 | 26.17 | 26 | 7 | LSE | ||
| 02:09:53 | 26.15 | 3 | O | 26.13 | 26.165 | Buy | 25 | 6 | LSE | |
| 02:08:17 | 26.275 | 10 | O | 26.145 | 26.175 | Buy | 22 | 5 | LSE | |
| 02:04:02 | 26.175 | 1 | O | 26.15 | 26.19 | Buy | 12 | 4 | LSE | |
| 02:04:02 | 26.16 | 9 | O | 26.15 | 26.19 | Sell | 11 | 3 | LSE | |
| 02:04:02 | 26.175 | 1 | O | 26.15 | 26.19 | Buy | 2 | 2 | LSE | |
| 02:00:07 | 26.355 | 1 | UT | 26.08 | 26.115 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
