Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Eur Div � | EUDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1325 | -0.62% | 21.2775 | 06:06:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.365 | 21.22 | 21.365 | 21.41 |
EUDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.41 | 0.16 | 0.73% | 21.42 | 21.51 | 21.2975 | 1,740 |
| May 31 2024 | 21.255 | 0.09 | 0.45% | 21.255 | 21.255 | 21.255 | 197 |
| May 30 2024 | 21.16 | 0.14 | 0.64% | 21.085 | 21.3325 | 21.0675 | 1,292 |
| May 29 2024 | 21.025 | -0.23 | -1.08% | 21.025 | 21.025 | 21.025 | 427 |
| May 28 2024 | 21.255 | -0.05 | -0.21% | 21.395 | 21.4425 | 21.19 | 1,422 |
| May 24 2024 | 21.30 | 0.05 | 0.21% | 21.30 | 21.30 | 21.30 | 513 |
| May 23 2024 | 21.255 | -0.10 | -0.47% | 21.43 | 21.43 | 21.225 | 5,002 |
| May 22 2024 | 21.355 | -0.05 | -0.25% | 21.355 | 21.355 | 21.355 | 5,842 |
| May 21 2024 | 21.4075 | -0.10 | -0.45% | 21.54 | 21.54 | 21.295 | 5,572 |
| May 20 2024 | 21.505 | 0.06 | 0.28% | 21.555 | 21.58 | 21.50 | 643 |
| May 17 2024 | 21.445 | -0.10 | -0.45% | 21.45 | 21.4825 | 21.4125 | 1,239 |
| May 16 2024 | 21.5425 | 0.00 | 0.01% | 21.5425 | 21.5425 | 21.5425 | 633 |
| May 15 2024 | 21.54 | 0.13 | 0.62% | 21.46 | 21.5875 | 21.4225 | 1,096 |
| May 14 2024 | 21.4075 | -0.03 | -0.15% | 21.40 | 21.435 | 21.3475 | 222 |
| May 13 2024 | 21.44 | -0.03 | -0.12% | 21.47 | 21.49 | 21.3875 | 1,656 |
| May 10 2024 | 21.465 | 0.23 | 1.11% | 21.35 | 21.4925 | 21.35 | 1,616 |
| May 09 2024 | 21.23 | 0.14 | 0.64% | 21.07 | 21.2725 | 21.0575 | 3,684 |
| May 08 2024 | 21.095 | 0.13 | 0.64% | 21.08 | 21.135 | 21.0475 | 10,564 |
| May 07 2024 | 20.96 | 0.41 | 2.00% | 20.905 | 20.975 | 20.88 | 1,316 |
