We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 2277.5 | 18.5 | 0.82 | 2278 | 2312.25 | 2244.25 | 1343 |
| 1744302600 | 2259 | 65 | 2.96 | 2284.5 | 2290.25 | 2231 | 1274 |
| 1744216200 | 2194 | -30.5 | -1.37 | 2188 | 2208.75 | 2134.25 | 5742 |
| 1744129800 | 2224.5 | 34 | 1.55 | 2255 | 2255 | 2224.5 | 2853 |
| 1744043400 | 2190.5 | -82.25 | -3.62 | 2170 | 2287.5 | 2159.75 | 2576 |
| 1743784200 | 2272.75 | -94.25 | -3.98 | 2363.5 | 2363.5 | 2225.25 | 2821 |
| 1743697800 | 2367 | -14.75 | -0.62 | 2345.5 | 2405 | 2345.5 | 6290 |
| 1743611400 | 2381.75 | -17.25 | -0.72 | 2371.5 | 2391.5 | 2368.75 | 2799 |
| 1743525000 | 2399 | 2.5 | 0.10 | 2390.5 | 2408.5 | 2367.5 | 802 |
| 1743438600 | 2396.5 | -2.5 | -0.10 | 2378 | 2408.5 | 2352 | 2496 |
| 1743183000 | 2399 | -1 | -0.04 | 2399 | 2399 | 2399 | 3505 |
| 1743096600 | 2400 | -15.25 | -0.63 | 2400 | 2400 | 2400 | 205 |
| 1743010200 | 2415.25 | 2.75 | 0.11 | 2423.5 | 2444 | 2392.75 | 430 |
| 1742923800 | 2412.5 | 17.25 | 0.72 | 2409.5 | 2421.5 | 2402.25 | 1018 |
| 1742837400 | 2395.25 | -11.75 | -0.49 | 2395.5 | 2426.75 | 2386 | 2688 |
| 1742578200 | 2407 | -1.75 | -0.07 | 2399.5 | 2418.25 | 2390 | 3480 |
| 1742491800 | 2408.75 | -29.25 | -1.20 | 2408.75 | 2408.75 | 2408.75 | 1857 |
| 1742405400 | 2438 | -10 | -0.41 | 2443.5 | 2468.5 | 2415.25 | 9025 |
| 1742319000 | 2448 | 29.75 | 1.23 | 2448 | 2448 | 2448 | 1413 |
| 1742232600 | 2418.25 | 17.5 | 0.73 | 2413 | 2447.75 | 2390.5 | 2092 |
| 1741973400 | 2400.75 | 29.5 | 1.24 | 2369 | 2419.25 | 2366 | 1471 |
| 1741887000 | 2371.25 | -26 | -1.08 | 2371.25 | 2371.25 | 2371.25 | 2731 |
| 1741800600 | 2397.25 | 5 | 0.21 | 2397.25 | 2397.25 | 2397.25 | 962 |
| 1741714200 | 2392.25 | -13.25 | -0.55 | 2424 | 2438.25 | 2378.75 | 5662 |
| 1741627800 | 2405.5 | -3.5 | -0.15 | 2438 | 2438 | 2374.5 | 3084 |
| 1741368600 | 2409 | 15 | 0.63 | 2403 | 2429.5 | 2376 | 2227 |
| 1741282200 | 2394 | 42.75 | 1.82 | 2392 | 2429.5 | 2372 | 9855 |
| 1741195800 | 2351.25 | 68.5 | 3.00 | 2351.25 | 2351.25 | 2351.25 | 1947 |
| 1741109400 | 2282.75 | -34.5 | -1.49 | 2300.5 | 2306.75 | 2265.5 | 2043 |
| 1741023000 | 2317.25 | 26.5 | 1.16 | 2304.5 | 2355.25 | 2287.5 | 3565 |
| 1740763800 | 2290.75 | -9.25 | -0.40 | 2296 | 2310.75 | 2284 | 323 |
| 1740677400 | 2300 | -16.5 | -0.71 | 2300 | 2300 | 2300 | 39 |
| 1740591000 | 2316.5 | 13 | 0.56 | 2320.5 | 2331 | 2309 | 248 |
| 1740504600 | 2303.5 | 41.25 | 1.82 | 2303.5 | 2303.5 | 2303.5 | 365 |
| 1740418200 | 2262.25 | 22.25 | 0.99 | 2253 | 2296.75 | 2248.25 | 1202 |
| 1740159000 | 2240 | -1.25 | -0.06 | 2246 | 2250.75 | 2221 | 2070 |
| 1740072600 | 2241.25 | 8 | 0.36 | 2245 | 2269.5 | 2205.5 | 112 |
| 1739986200 | 2233.25 | -30.75 | -1.36 | 2233.25 | 2233.25 | 2233.25 | 51 |
| 1739899800 | 2264 | 0 | 0.00 | 2264 | 2264 | 2264 | 29 |
| 1739813400 | 2264 | 16 | 0.71 | 2264 | 2264 | 2264 | 35 |
| 1739554200 | 2248 | -2.5 | -0.11 | 2248 | 2248 | 2248 | 3002 |
| 1739467800 | 2250.5 | 14.75 | 0.66 | 2253 | 2279.5 | 2222.5 | 174 |
| 1739381400 | 2235.75 | 22.5 | 1.02 | 2235.75 | 2235.75 | 2235.75 | 1119 |
| 1739295000 | 2213.25 | -13.75 | -0.62 | 2211 | 2241.25 | 2185.5 | 4044 |
| 1739208600 | 2227 | 28 | 1.27 | 2227 | 2227 | 2227 | 4111 |
| 1738949400 | 2199 | -9 | -0.41 | 2199 | 2199 | 2199 | 38 |
| 1738863000 | 2208 | 37.75 | 1.74 | 2189 | 2244 | 2184 | 1481 |
| 1738776600 | 2170.25 | -4.5 | -0.21 | 2170.25 | 2170.25 | 2170.25 | 1678 |
| 1738690200 | 2174.75 | 18 | 0.83 | 2174.75 | 2174.75 | 2174.75 | 14 |
| 1738603800 | 2156.75 | -43.5 | -1.98 | 2163 | 2186.75 | 2135.5 | 1448 |
| 1738344600 | 2200.25 | -6.25 | -0.28 | 2198.5 | 2218 | 2191.5 | 3953 |
| 1738258200 | 2206.5 | 10.75 | 0.49 | 2206.5 | 2206.5 | 2206.5 | 101 |
| 1738171800 | 2195.75 | 4.75 | 0.22 | 2181 | 2206 | 2181 | 1502 |
| 1738085400 | 2191 | 0.5 | 0.02 | 2191 | 2191 | 2191 | 92 |
| 1737999000 | 2190.5 | 9.75 | 0.45 | 2190.5 | 2190.5 | 2190.5 | 1230 |
| 1737739800 | 2180.75 | 0 | 0.00 | 2180.75 | 2180.75 | 2180.75 | 39 |
| 1737653400 | 2180.75 | 8 | 0.37 | 2180.75 | 2180.75 | 2180.75 | 111 |
| 1737567000 | 2172.75 | -8 | -0.37 | 2173.5 | 2198 | 2160.75 | 368 |
| 1737480600 | 2180.75 | 0.25 | 0.01 | 2180.75 | 2180.75 | 2180.75 | 520 |
| 1737394200 | 2180.5 | 10.75 | 0.50 | 2154 | 2195.25 | 2154 | 197 |
| 1737135000 | 2169.75 | 21.75 | 1.01 | 2169.75 | 2169.75 | 2169.75 | 49 |
| 1737048600 | 2148 | 3.75 | 0.17 | 2147 | 2176.75 | 2137.5 | 5664 |
| 1736962200 | 2144.25 | 23 | 1.08 | 2144.25 | 2144.25 | 2144.25 | 1489 |
| 1736875800 | 2121.25 | 20.25 | 0.96 | 2124.5 | 2132.25 | 2112.5 | 4976 |
| 1736789400 | 2101 | 10.25 | 0.49 | 2100 | 2110.5 | 2093.25 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
