Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Estx Hdlv | EUHD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 0.74% | 2,179.75 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,179.75 | 2,163.75 |
EUHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,179.75 | 16.00 | 0.74% | 2,179.75 | 2,179.75 | 2,179.75 | 25 |
| Apr 25 2024 | 2,163.75 | -21.75 | -1.00% | 2,163.75 | 2,163.75 | 2,163.75 | 949 |
| Apr 24 2024 | 2,185.50 | -15.50 | -0.70% | 2,185.50 | 2,185.50 | 2,185.50 | 36 |
| Apr 23 2024 | 2,201.00 | 6.75 | 0.31% | 2,200.00 | 2,215.50 | 2,182.00 | 957 |
| Apr 22 2024 | 2,194.25 | 30.25 | 1.40% | 2,183.50 | 2,204.75 | 2,170.75 | 739 |
| Apr 19 2024 | 2,164.00 | 14.25 | 0.66% | 2,140.00 | 2,168.00 | 2,135.00 | 245 |
| Apr 18 2024 | 2,149.75 | 18.50 | 0.87% | 2,147.50 | 2,155.25 | 2,128.75 | 287 |
| Apr 17 2024 | 2,131.25 | 14.50 | 0.69% | 2,140.00 | 2,142.00 | 2,125.75 | 252 |
| Apr 16 2024 | 2,116.75 | -24.00 | -1.12% | 2,126.50 | 2,140.50 | 2,101.75 | 2,855 |
| Apr 15 2024 | 2,140.75 | -5.00 | -0.23% | 2,140.75 | 2,140.75 | 2,140.75 | 695 |
| Apr 12 2024 | 2,145.75 | 4.75 | 0.22% | 2,154.50 | 2,165.00 | 2,141.50 | 1,215 |
| Apr 11 2024 | 2,141.00 | -12.75 | -0.59% | 2,159.00 | 2,163.00 | 2,130.25 | 1,027 |
| Apr 10 2024 | 2,153.75 | -8.00 | -0.37% | 2,171.50 | 2,190.75 | 2,137.75 | 730 |
| Apr 09 2024 | 2,161.75 | -10.00 | -0.46% | 2,172.50 | 2,172.50 | 2,159.00 | 308 |
| Apr 08 2024 | 2,171.75 | 15.25 | 0.71% | 2,171.75 | 2,171.75 | 2,171.75 | 305 |
| Apr 05 2024 | 2,156.50 | -22.00 | -1.01% | 2,156.50 | 2,156.50 | 2,156.50 | 381 |
| Apr 04 2024 | 2,178.50 | 15.75 | 0.73% | 2,174.00 | 2,199.50 | 2,167.75 | 977 |
| Apr 03 2024 | 2,162.75 | 17.50 | 0.82% | 2,159.00 | 2,168.50 | 2,157.00 | 1,029 |
| Apr 02 2024 | 2,145.25 | -1.00 | -0.05% | 2,155.00 | 2,174.25 | 2,142.00 | 596 |
| Mar 28 2024 | 2,146.25 | -1.00 | -0.05% | 2,146.25 | 2,146.25 | 2,146.25 | 123 |
