We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 7.4955 | 0.03 | 0.37 | 7.576 | 7.576 | 7.476 | 7852 |
| 1727109000 | 7.468 | 0.03 | 0.34 | 7.457 | 7.4835 | 7.457 | 3644 |
| 1726849800 | 7.443 | -0.09 | -1.23 | 7.494 | 7.498 | 7.433 | 16988 |
| 1726763400 | 7.5355 | 0.1 | 1.34 | 7.554 | 7.554 | 7.4895 | 1190 |
| 1726677000 | 7.436 | -0.04 | -0.57 | 7.475 | 7.475 | 7.428 | 44457 |
| 1726590600 | 7.4785 | 0.06 | 0.78 | 7.506 | 7.506 | 7.462 | 42476 |
| 1726504200 | 7.4205 | -0.01 | -0.14 | 7.422 | 7.4375 | 7.41 | 37239 |
| 1726245000 | 7.431 | 0.08 | 1.12 | 7.4 | 7.448 | 7.3815 | 34890 |
| 1726158600 | 7.349 | 0.05 | 0.63 | 7.375 | 7.379 | 7.313 | 85012 |
| 1726072200 | 7.303 | -0.02 | -0.23 | 7.335 | 7.3475 | 7.2725 | 75487 |
| 1725985800 | 7.32 | -0.04 | -0.58 | 7.352 | 7.371 | 7.302 | 3608 |
| 1725899400 | 7.363 | 0.08 | 1.16 | 7.327 | 7.367 | 7.3165 | 110073 |
| 1725640200 | 7.2785 | -0.07 | -1.00 | 7.35 | 7.388 | 6.9805 | 11799 |
| 1725553800 | 7.352 | -0 | -0.03 | 7.348 | 7.3845 | 7.341 | 22004 |
| 1725467400 | 7.354 | -0.06 | -0.82 | 7.374 | 7.411 | 7.3055 | 75624 |
| 1725381000 | 7.415 | -0.06 | -0.78 | 7.489 | 7.494 | 7.3985 | 18537 |
| 1725294600 | 7.4735 | 0 | 0.03 | 7.483 | 7.491 | 7.4155 | 37735 |
| 1725035400 | 7.4715 | 0.02 | 0.27 | 7.49 | 7.5045 | 7.4705 | 20204 |
| 1724949000 | 7.4515 | 0.04 | 0.52 | 7.45 | 7.4615 | 7.409 | 26751 |
| 1724862600 | 7.413 | 0.02 | 0.32 | 7.4 | 7.429 | 7.379 | 33466 |
| 1724776200 | 7.3895 | 0.01 | 0.17 | 7.392 | 7.3995 | 7.367 | 23003 |
| 1724430600 | 7.377 | 0.06 | 0.79 | 7.344 | 7.3795 | 7.3225 | 9161 |
| 1724344200 | 7.319 | 0.02 | 0.34 | 7.308 | 7.339 | 7.2975 | 21 |
| 1724257800 | 7.2945 | 0.02 | 0.23 | 7.321 | 7.321 | 7.274 | 6952 |
| 1724171400 | 7.2775 | -0.04 | -0.55 | 7.33 | 7.3395 | 7.272 | 14062 |
| 1724085000 | 7.318 | 0.06 | 0.82 | 7.263 | 7.327 | 7.2545 | 2623 |
| 1723825800 | 7.2585 | 0 | 0.07 | 7.279 | 7.285 | 7.236 | 11360 |
| 1723739400 | 7.2535 | 0.08 | 1.15 | 7.187 | 7.267 | 7.1745 | 7555 |
| 1723653000 | 7.171 | 0.04 | 0.55 | 7.166 | 7.246 | 6.9115 | 39017 |
| 1723566600 | 7.1315 | 0.05 | 0.64 | 7.108 | 7.134 | 7.0725 | 39515 |
| 1723480200 | 7.086 | 0.01 | 0.10 | 7.089 | 7.106 | 7.0735 | 11389 |
| 1723221000 | 7.079 | 0.04 | 0.64 | 7.127 | 7.127 | 7.044 | 3943 |
| 1723134600 | 7.034 | -0.04 | -0.59 | 7.055 | 7.175 | 6.9645 | 264 |
| 1723048200 | 7.076 | 0.14 | 2.03 | 7.011 | 7.0785 | 6.981 | 61719 |
| 1722961800 | 6.935 | 0.02 | 0.25 | 6.919 | 7.014 | 6.8845 | 6293 |
| 1722875400 | 6.9175 | -0.16 | -2.25 | 6.889 | 7.1515 | 6.8165 | 7644 |
| 1722616200 | 7.077 | -0.21 | -2.82 | 7.25 | 7.2695 | 7.0655 | 11781 |
| 1722529800 | 7.282 | -0.09 | -1.25 | 7.38 | 7.398 | 7.277 | 3600 |
| 1722443400 | 7.374 | 0.02 | 0.33 | 7.44 | 7.44 | 7.374 | 2959 |
| 1722357000 | 7.3495 | 0.04 | 0.57 | 7.323 | 7.368 | 7.308 | 5301 |
| 1722270600 | 7.308 | 0 | 0.05 | 7.344 | 7.349 | 7.302 | 6630 |
| 1722011400 | 7.3045 | 0.05 | 0.74 | 7.264 | 7.313 | 7.2435 | 687 |
| 1721925000 | 7.2505 | -0.07 | -0.98 | 7.234 | 7.2575 | 7.171 | 13253 |
| 1721838600 | 7.3225 | -0.04 | -0.57 | 7.277 | 7.4065 | 7.277 | 2393 |
| 1721752200 | 7.3645 | -0.01 | -0.12 | 7.415 | 7.415 | 7.3365 | 4519 |
| 1721665800 | 7.3735 | 0.08 | 1.03 | 7.372 | 7.398 | 7.3655 | 1667 |
| 1721406600 | 7.298 | -0.08 | -1.07 | 7.324 | 7.334 | 7.297 | 1761 |
| 1721320200 | 7.377 | 0.02 | 0.24 | 7.369 | 7.43 | 7.299 | 6969 |
| 1721233800 | 7.359 | -0.04 | -0.51 | 7.369 | 7.3845 | 7.334 | 10753 |
| 1721147400 | 7.3965 | 0.03 | 0.37 | 7.349 | 7.3985 | 7.344 | 9495 |
| 1721061000 | 7.369 | -0.09 | -1.22 | 7.383 | 7.4415 | 7.369 | 3192 |
| 1720801800 | 7.46 | 0.05 | 0.66 | 7.424 | 7.464 | 7.3985 | 29015 |
| 1720715400 | 7.411 | 0.06 | 0.82 | 7.4 | 7.4165 | 7.3415 | 21106 |
| 1720629000 | 7.3505 | 0.07 | 0.97 | 7.309 | 7.353 | 7.296 | 700 |
| 1720542600 | 7.28 | -0.06 | -0.82 | 7.345 | 7.3505 | 7.277 | 2409 |
| 1720456200 | 7.3405 | -0 | -0.01 | 7.331 | 7.384 | 7.3175 | 1326 |
| 1720197000 | 7.3415 | -0.01 | -0.16 | 7.349 | 7.396 | 7.3245 | 551 |
| 1720110600 | 7.3535 | 0.04 | 0.59 | 7.335 | 7.3645 | 7.32 | 3423 |
| 1720024200 | 7.3105 | 0.09 | 1.25 | 7.276 | 7.3155 | 7.276 | 12779 |
| 1719937800 | 7.22 | -0.03 | -0.41 | 7.228 | 7.2315 | 7.183 | 20058 |
| 1719851400 | 7.25 | 0.04 | 0.51 | 7.309 | 7.311 | 7.2415 | 9003 |
| 1719592200 | 7.213 | -0.03 | -0.46 | 7.26 | 7.2675 | 7.204 | 6450 |
| 1719505800 | 7.246 | -0.04 | -0.49 | 7.257 | 7.2785 | 7.24 | 19812 |
| 1719419400 | 7.282 | -0.02 | -0.23 | 7.268 | 7.282 | 7.257 | 8573 |
| 1719333000 | 7.299 | -0.05 | -0.69 | 7.318 | 7.326 | 7.2915 | 30854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
