We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 267.1 | 0.13 | 0.05 | 267.45 | 267.45 | 267.1 | 71 |
| 1738258200 | 266.975 | 2.33 | 0.88 | 266.975 | 266.975 | 266.975 | 0 |
| 1738171800 | 264.64999 | 1.13 | 0.43 | 264.64999 | 264.64999 | 264.64999 | 0 |
| 1738085400 | 263.52499 | 1.42 | 0.54 | 263.52499 | 263.52499 | 263.52499 | 0 |
| 1737999000 | 262.1 | 0.25 | 0.10 | 262.1 | 262.1 | 262.1 | 0 |
| 1737739800 | 261.85 | -2.65 | -1.00 | 261.85 | 261.85 | 261.85 | 0 |
| 1737653400 | 264.5 | 1.07 | 0.41 | 263.14999 | 264.5 | 263 | 216 |
| 1737567000 | 263.425 | -0.25 | -0.09 | 263.425 | 263.425 | 263.425 | 0 |
| 1737480600 | 263.675 | 0.75 | 0.29 | 261.95 | 263.675 | 261.95 | 438 |
| 1737394200 | 262.925 | 0.6 | 0.23 | 263.2 | 263.7 | 262.85 | 876 |
| 1737135000 | 262.325 | 2.93 | 1.13 | 262.325 | 262.325 | 262.325 | 0 |
| 1737048600 | 259.39999 | 0.02 | 0.01 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1736962200 | 259.375 | 4.18 | 1.64 | 259.375 | 259.375 | 259.375 | 0 |
| 1736875800 | 255.2 | 1.15 | 0.45 | 255.2 | 255.2 | 255.2 | 0 |
| 1736789400 | 254.05 | -0.65 | -0.26 | 254.05 | 254.05 | 254.05 | 0 |
| 1736530200 | 254.7 | -2.15 | -0.84 | 254.7 | 254.7 | 254.7 | 0 |
| 1736443800 | 256.85 | 0.7 | 0.27 | 256.85 | 256.85 | 256.85 | 0 |
| 1736357400 | 256.14999 | -1 | -0.39 | 256.14999 | 256.14999 | 256.14999 | 0 |
| 1736271000 | 257.14999 | -0.28 | -0.11 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1736184600 | 257.425 | 2.93 | 1.15 | 257.425 | 257.425 | 257.425 | 8 |
| 1735925400 | 254.5 | -0.75 | -0.29 | 254.5 | 254.5 | 254.5 | 0 |
| 1735839000 | 255.25 | 2.1 | 0.83 | 255.25 | 255.25 | 255.25 | 0 |
| 1735666200 | 253.15 | 0 | 0.00 | 253.15 | 253.15 | 253.15 | 0 |
| 1735579800 | 253.15 | -0.08 | -0.03 | 253.15 | 253.15 | 253.15 | 0 |
| 1735320600 | 253.225 | 1.92 | 0.77 | 253.225 | 253.225 | 253.225 | 0 |
| 1735061400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1734975000 | 251.3 | -0.1 | -0.04 | 251.3 | 251.3 | 251.3 | 0 |
| 1734715800 | 251.4 | -0.5 | -0.20 | 251.4 | 251.4 | 251.4 | 0 |
| 1734629400 | 251.9 | -3.03 | -1.19 | 251.9 | 251.9 | 251.9 | 0 |
| 1734543000 | 254.925 | 0.35 | 0.14 | 254.925 | 254.925 | 254.925 | 0 |
| 1734456600 | 254.575 | -1.43 | -0.56 | 254.575 | 254.575 | 254.575 | 0 |
| 1734370200 | 256 | -1.27 | -0.50 | 256 | 256 | 256 | 0 |
| 1734111000 | 257.27499 | -0.2 | -0.08 | 257.27499 | 257.27499 | 257.27499 | 0 |
| 1734024600 | 257.475 | -0.15 | -0.06 | 257.475 | 257.475 | 257.475 | 0 |
| 1733938200 | 257.625 | 0.43 | 0.17 | 257.625 | 257.625 | 257.625 | 0 |
| 1733851800 | 257.2 | -1.07 | -0.42 | 257.2 | 257.2 | 257.2 | 0 |
| 1733765400 | 258.27499 | -0.08 | -0.03 | 258.27499 | 258.27499 | 258.27499 | 0 |
| 1733506200 | 258.35 | -0.6 | -0.23 | 258.35 | 258.35 | 258.35 | 0 |
| 1733419800 | 258.95 | 2.4 | 0.94 | 258.95 | 258.95 | 258.95 | 0 |
| 1733333400 | 256.55 | 1.05 | 0.41 | 256.55 | 256.55 | 256.55 | 0 |
| 1733247000 | 255.5 | 1.32 | 0.52 | 255.5 | 255.5 | 255.5 | 0 |
| 1733160600 | 254.175 | 0.68 | 0.27 | 254.175 | 254.175 | 254.175 | 0 |
| 1732901400 | 253.5 | 0.7 | 0.28 | 253.5 | 253.5 | 253.5 | 0 |
| 1732815000 | 252.8 | 1.83 | 0.73 | 252.8 | 252.8 | 252.8 | 0 |
| 1732728600 | 250.975 | -0.63 | -0.25 | 250.975 | 250.975 | 250.975 | 0 |
| 1732642200 | 251.6 | -2.03 | -0.80 | 251.6 | 251.6 | 251.6 | 0 |
| 1732555800 | 253.625 | 0.53 | 0.21 | 250.8 | 253.625 | 250.8 | 6 |
| 1732296600 | 253.1 | 1.75 | 0.70 | 253.1 | 253.1 | 253.1 | 0 |
| 1732210200 | 251.35 | 0.8 | 0.32 | 251.35 | 251.35 | 251.35 | 0 |
| 1732123800 | 250.55 | 0.4 | 0.16 | 250.55 | 250.55 | 250.55 | 0 |
| 1732037400 | 250.15 | -2.78 | -1.10 | 250.15 | 250.15 | 250.15 | 0 |
| 1731951000 | 252.925 | -0.4 | -0.16 | 252.925 | 252.925 | 252.925 | 0 |
| 1731691800 | 253.325 | 0.67 | 0.27 | 253.325 | 253.325 | 253.325 | 0 |
| 1731605400 | 252.65 | 4.22 | 1.70 | 252.65 | 252.65 | 252.65 | 0 |
| 1731519000 | 248.425 | -0.35 | -0.14 | 248.425 | 248.425 | 248.425 | 0 |
| 1731432600 | 248.775 | -5.1 | -2.01 | 248.775 | 248.775 | 248.775 | 0 |
| 1731346200 | 253.875 | 3.38 | 1.35 | 253.875 | 253.875 | 253.875 | 0 |
| 1731087000 | 250.5 | -1.78 | -0.70 | 250.5 | 250.5 | 250.5 | 0 |
| 1731000600 | 252.275 | 1.75 | 0.70 | 252.275 | 252.275 | 252.275 | 0 |
| 1730914200 | 250.525 | -4.23 | -1.66 | 250.525 | 250.525 | 250.525 | 0 |
| 1730827800 | 254.75 | 0.07 | 0.03 | 254.75 | 254.75 | 254.75 | 0 |
| 1730741400 | 254.675 | -0.28 | -0.11 | 254.675 | 254.675 | 254.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
