ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.25
-0.225
(-0.71%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173653020031.25-0.23-0.7131.2531.2531.250
173644380031.4750.280.8931.47531.47531.4750
173635740031.19750.060.1931.16531.212530.76551
173627100031.13750.130.4331.137531.137531.13750
173618460031.0050.321.0430.9231.102530.642587
173592540030.685-0.32-1.0230.730.727530.315
1735839000310.41.3031.03531.06530.59274
173566620030.602500.0030.602530.602530.60250
173557980030.6025-0.15-0.4830.602530.602530.60250
173532060030.750.140.4730.7530.7530.750
173506140030.607500.0030.607530.607530.60750
173497500030.60750.150.4830.607530.607530.607549
173471580030.4625-0.63-2.0330.26530.530.1075313
173462940031.092500.0031.092531.092531.09250
173454300031.0925-0.04-0.1231.092531.092531.092512
173445660031.13-0.07-0.2231.1331.1331.130
173437020031.1975-0.15-0.4831.23531.2831.157541
173411100031.34750.140.4631.3431.7330.93707
173402460031.205-0.01-0.0431.2131.777530.79600
173393820031.21750.020.0631.2231.667530.80594
173385180031.197500.0031.197531.197531.19750
173376540031.197500.0031.197531.197531.19750
173350620031.197500.0031.197531.197531.19750
173341980031.197500.0031.197531.197531.19750
173333340031.197500.0031.197531.197531.19754
173324700031.19750.180.5931.197531.197531.19750
173316060031.0150.341.1231.0631.0630.612562
173290140030.6700.0030.6730.6730.670
173281500030.670.030.1030.6730.6730.670
173272860030.64-0.12-0.4030.6630.72530.2552100
173264220030.7625-0.13-0.4330.762530.762530.76250
173255580030.8950.20.6730.8831.252530.497558
173229660030.690.551.8130.54530.76529.9275671
173221020030.14500.0030.14530.14530.14514
173212380030.145-0.07-0.2330.14530.227529.725300
173203740030.215-0.1-0.3230.21530.24530.253
173195100030.31250.020.0730.312530.312530.31250
173169180030.2925-0.27-0.8830.292530.292530.29250
173160540030.560.351.1630.330.9430.0375600
173151900030.21-0.07-0.2230.2130.242529.7775106
173143260030.2775-0.46-1.5030.4630.5529.842832
173134620030.74-0.06-0.1830.7430.7430.740
173108700030.795-0.01-0.0230.82531.087530.15600
173100060030.8-0.27-0.8830.830.842530.71563
173091420031.072500.0031.072531.072531.07254
173082780031.0725-0.27-0.8731.072531.072531.07250
173074140031.3450.160.5131.34531.34531.292562
173048220031.18500.0031.18531.18531.1850
173039580031.185-0.15-0.4631.18531.18531.1850
173030940031.33-0.5-1.5731.3331.3331.330
173022300031.830.010.0531.8331.902531.3425300
173013660031.81500.0031.81531.81531.8150
172987380031.81500.0031.81531.81531.8150
172978740031.8150.010.0431.81532.242531.6952
172970100031.802500.0031.802531.802531.80250
172961460031.8025-0.24-0.7531.8532.2231.7575457
172952820032.04249900.0032.04249932.04249932.0424990
172926900032.04249900.0032.04249932.04249932.0424990
172918260032.0424990.080.2432.04249932.04249932.0424990
172909620031.9650.010.0431.96532.087531.88259
172900980031.9525-0.38-1.1732.05532.12531.84223
172892340032.330.361.1332.3332.33532.259999235

Your Recent History

Delayed Upgrade Clock