Eu Supply Plc Historical Data - EUSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eu Supply Plc (EUSP)
Eu Supply Plc (EUSP) Historical

Eu Supply Plc (EUSP)

18.05

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	18.05	0	0.00	18.05	18.05	18.05	0
1719505800	18.05	0	0.00	18.05	18.05	18.05	0
1719419400	18.05	0	0.00	18.05	18.05	18.05	0
1719333000	18.05	0	0.00	18.05	18.05	18.05	0
1719246600	18.05	0	0.00	18.05	18.05	18.05	0
1718987400	18.05	0	0.00	18.05	18.05	18.05	0
1718901000	18.05	0	0.00	18.05	18.05	18.05	0
1718814600	18.05	0	0.00	18.05	18.05	18.05	0
1718728200	18.05	0	0.00	18.05	18.05	18.05	0
1718641800	18.05	0	0.00	18.05	18.05	18.05	0
1718382600	18.05	0	0.00	18.05	18.05	18.05	0
1718296200	18.05	0	0.00	18.05	18.05	18.05	0
1718209800	18.05	0	0.00	18.05	18.05	18.05	0
1718123400	18.05	0	0.00	18.05	18.05	18.05	0
1718037000	18.05	0	0.00	18.05	18.05	18.05	0
1717777800	18.05	0	0.00	18.05	18.05	18.05	0
1717691400	18.05	0	0.00	18.05	18.05	18.05	0
1717605000	18.05	0	0.00	18.05	18.05	18.05	0
1717518600	18.05	0	0.00	18.05	18.05	18.05	0
1717432200	18.05	0	0.00	18.05	18.05	18.05	0
1717173000	18.05	0	0.00	18.05	18.05	18.05	0
1717086600	18.05	0	0.00	18.05	18.05	18.05	0
1717000200	18.05	0	0.00	18.05	18.05	18.05	0
1716913800	18.05	0	0.00	18.05	18.05	18.05	0
1716568200	18.05	0	0.00	18.05	18.05	18.05	0
1716481800	18.05	0	0.00	18.05	18.05	18.05	0
1716395400	18.05	0	0.00	18.05	18.05	18.05	0
1716309000	18.05	0	0.00	18.05	18.05	18.05	0
1716222600	18.05	0	0.00	18.05	18.05	18.05	0
1715963400	18.05	0	0.00	18.05	18.05	18.05	0
1715877000	18.05	0	0.00	18.05	18.05	18.05	0
1715790600	18.05	0	0.00	18.05	18.05	18.05	0
1715704200	18.05	0	0.00	18.05	18.05	18.05	0
1715617800	18.05	0	0.00	18.05	18.05	18.05	0
1715358600	18.05	0	0.00	18.05	18.05	18.05	0
1715272200	18.05	0	0.00	18.05	18.05	18.05	0
1715185800	18.05	0	0.00	18.05	18.05	18.05	0
1715099400	18.05	0	0.00	18.05	18.05	18.05	0
1714753800	18.05	0	0.00	18.05	18.05	18.05	0
1714667400	18.05	0	0.00	18.05	18.05	18.05	0
1714581000	18.05	0	0.00	18.05	18.05	18.05	0
1714494600	18.05	0	0.00	18.05	18.05	18.05	0
1714408200	18.05	0	0.00	18.05	18.05	18.05	0
1714149000	18.05	0	0.00	18.05	18.05	18.05	0
1714062600	18.05	0	0.00	18.05	18.05	18.05	0
1713976200	18.05	0	0.00	18.05	18.05	18.05	0
1713889800	18.05	0	0.00	18.05	18.05	18.05	0
1713803400	18.05	0	0.00	18.05	18.05	18.05	0
1713544200	18.05	0	0.00	18.05	18.05	18.05	0
1713457800	18.05	0	0.00	18.05	18.05	18.05	0
1713371400	18.05	0	0.00	18.05	18.05	18.05	0
1713285000	18.05	0	0.00	18.05	18.05	18.05	0
1713198600	18.05	0	0.00	18.05	18.05	18.05	0
1712939400	18.05	0	0.00	18.05	18.05	18.05	0
1712853000	18.05	0	0.00	18.05	18.05	18.05	0
1712766600	18.05	0	0.00	18.05	18.05	18.05	0
1712680200	18.05	0	0.00	18.05	18.05	18.05	0
1712593800	18.05	0	0.00	18.05	18.05	18.05	0
1712334600	18.05	0	0.00	18.05	18.05	18.05	0
1712248200	18.05	0	0.00	18.05	18.05	18.05	0
1712161800	18.05	0	0.00	18.05	18.05	18.05	0
1712075400	18.05	0	0.00	18.05	18.05	18.05	0

Sofi Next 500 ETF

NLBNPIT21LK5 20241218 16...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions