We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1780.8 | -8 | -0.45 | 1789 | 1789 | 1780.8 | 717 |
| 1718901000 | 1788.8 | 18.4 | 1.04 | 1777.6 | 1790.2 | 1777.6 | 2412 |
| 1718814600 | 1770.4 | -9 | -0.51 | 1770.4 | 1770.4 | 1770.4 | 74 |
| 1718728200 | 1779.4 | 11.4 | 0.64 | 1779.4 | 1779.4 | 1779.4 | 358 |
| 1718641800 | 1768 | 8 | 0.45 | 1765.8 | 1768 | 1765.2 | 77 |
| 1718382600 | 1760 | -29.7 | -1.66 | 1759.2 | 1760 | 1759.2 | 324 |
| 1718296200 | 1789.7 | -26.3 | -1.45 | 1789.7 | 1789.7 | 1789.7 | 318 |
| 1718209800 | 1816 | 27.2 | 1.52 | 1816 | 1816 | 1816 | 3518 |
| 1718123400 | 1788.8 | -13.2 | -0.73 | 1806.6 | 1808.4 | 1788.8 | 8082 |
| 1718037000 | 1802 | -12.4 | -0.68 | 1799.8 | 1802 | 1798.4 | 141 |
| 1717777800 | 1814.4 | -6.3 | -0.35 | 1813 | 1814.4 | 1813 | 3252 |
| 1717691400 | 1820.7 | 8.8 | 0.49 | 1817.8 | 1820.7 | 1817.8 | 48 |
| 1717605000 | 1811.9 | 22.7 | 1.27 | 1811.9 | 1811.9 | 1811.9 | 3058 |
| 1717518600 | 1789.2 | -8 | -0.45 | 1786.6 | 1793.4 | 1786.6 | 3134 |
| 1717432200 | 1797.2 | 11.7 | 0.66 | 1797.2 | 1797.2 | 1797.2 | 0 |
| 1717173000 | 1785.5 | -3.7 | -0.21 | 1788.6 | 1788.6 | 1785.5 | 279 |
| 1717086600 | 1789.2 | 7 | 0.39 | 1788 | 1789.2 | 1788 | 2471 |
| 1717000200 | 1782.2 | -19.6 | -1.09 | 1793.2 | 1793.2 | 1782.2 | 3776 |
| 1716913800 | 1801.8 | -6.2 | -0.34 | 1814.8 | 1814.8 | 1801.8 | 477 |
| 1716568200 | 1808 | 0 | 0.00 | 1800.2 | 1808.6 | 1800.2 | 5629 |
| 1716481800 | 1808 | -2.8 | -0.15 | 1813.6 | 1815.6 | 1808 | 6236 |
| 1716395400 | 1810.8 | 0 | 0.00 | 1808.8 | 1811.6 | 1807.8 | 4974 |
| 1716309000 | 1810.8 | -8.3 | -0.46 | 1809.2 | 1810.8 | 1809.2 | 331 |
| 1716222600 | 1819.1 | 6.5 | 0.36 | 1820.8 | 1820.8 | 1817.8 | 11215 |
| 1715963400 | 1812.6 | -3.4 | -0.19 | 1812.6 | 1812.6 | 1812.6 | 264 |
| 1715877000 | 1816 | 2.6 | 0.14 | 1828.4 | 1828.4 | 1815.2 | 2375 |
| 1715790600 | 1813.4 | 11.9 | 0.66 | 1769.4 | 1813.4 | 1769.4 | 481 |
| 1715704200 | 1801.5 | 7.6 | 0.42 | 1801.5 | 1801.5 | 1801.5 | 530 |
| 1715617800 | 1793.9 | -1.4 | -0.08 | 1793.4 | 1793.9 | 1793.4 | 3136 |
| 1715358600 | 1795.3 | 8.7 | 0.49 | 1796 | 1796.2 | 1795.3 | 2428 |
| 1715272200 | 1786.6 | 10.4 | 0.59 | 1779.6 | 1787.6 | 1777.2 | 4090 |
| 1715185800 | 1776.2 | 9.8 | 0.55 | 1774 | 1779.8 | 1774 | 1871 |
| 1715099400 | 1766.4 | 30.4 | 1.75 | 1766.4 | 1766.4 | 1766.4 | 717 |
| 1714753800 | 1736 | 14.7 | 0.85 | 1726.6 | 1737 | 1724.2 | 15780 |
| 1714667400 | 1721.3 | 16.3 | 0.96 | 1721.8 | 1722.4 | 1719.2 | 3958 |
| 1714581000 | 1705 | -11.2 | -0.65 | 1722.8 | 1722.8 | 1705 | 19325 |
| 1714494600 | 1716.2 | -11.4 | -0.66 | 1731.8 | 1732 | 1714.2 | 21063 |
| 1714408200 | 1727.6 | -2.4 | -0.14 | 1727.4 | 1729.4 | 1727.4 | 5091 |
| 1714149000 | 1730 | 24.5 | 1.44 | 1723.2 | 1730 | 1721.4 | 5996 |
| 1714062600 | 1705.5 | -20.3 | -1.18 | 1705.6 | 1706 | 1705.5 | 1759 |
| 1713976200 | 1725.8 | -6.3 | -0.36 | 1739.6 | 1740.2 | 1725 | 10417 |
| 1713889800 | 1732.1 | 25.8 | 1.51 | 1726.2 | 1732.1 | 1726.2 | 1182 |
| 1713803400 | 1706.3 | 7.6 | 0.45 | 1699.2 | 1710 | 1699.2 | 7874 |
| 1713544200 | 1698.7 | -4 | -0.23 | 1692.4 | 1699.2 | 1691.8 | 5031 |
| 1713457800 | 1702.7 | 8.9 | 0.53 | 1698.4 | 1702.7 | 1698.4 | 4307 |
| 1713371400 | 1693.8 | 5.4 | 0.32 | 1693.8 | 1705.4 | 1693.8 | 8384 |
| 1713285000 | 1688.4 | -17.7 | -1.04 | 1686.4 | 1688.4 | 1685 | 6606 |
| 1713198600 | 1706.1 | 5.8 | 0.34 | 1721.8 | 1721.8 | 1706.1 | 6104 |
| 1712939400 | 1700.3 | -6.8 | -0.40 | 1724.4 | 1724.4 | 1700.3 | 32 |
| 1712853000 | 1707.1 | -2 | -0.12 | 1708.6 | 1709.4 | 1705.4 | 722 |
| 1712766600 | 1709.1 | 1 | 0.06 | 1719.4 | 1721 | 1709.1 | 6059 |
| 1712680200 | 1708.1 | -15 | -0.87 | 1718.6 | 1718.6 | 1704.2 | 10162 |
| 1712593800 | 1723.1 | 12.5 | 0.73 | 1725.8 | 1725.8 | 1722 | 10676 |
| 1712334600 | 1710.6 | -18.9 | -1.09 | 1708.8 | 1710.6 | 1704.6 | 12779 |
| 1712248200 | 1729.5 | -4.9 | -0.28 | 1729.8 | 1729.8 | 1729.5 | 2007 |
| 1712161800 | 1734.4 | 7.2 | 0.42 | 1765.6 | 1765.6 | 1728.4 | 7352 |
| 1712075400 | 1727.2 | -22 | -1.26 | 1762.6 | 1776 | 1726 | 22800 |
| 1711647000 | 1749.2 | 0.4 | 0.02 | 1758.6 | 1758.6 | 1747.6 | 2673 |
| 1711560600 | 1748.8 | 4 | 0.23 | 1747 | 1751.2 | 1747 | 4253 |
| 1711474200 | 1744.8 | 4.5 | 0.26 | 1746.6 | 1746.6 | 1744.8 | 1144 |
| 1711387800 | 1740.3 | 0 | 0.00 | 1776.4 | 1776.4 | 1732 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
