Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Europe Exuk | EUXS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.05 | 0.68% | 746.85 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 746.50 | 743.85 | 749.05 | 746.85 | 741.80 |
EUXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 741.80 | 0.80 | 0.11% | 737.00 | 742.75 | 737.00 | 5,306 |
| May 08 2024 | 741.00 | 6.30 | 0.86% | 739.10 | 741.00 | 736.25 | 22,242 |
| May 07 2024 | 734.70 | 12.30 | 1.70% | 728.50 | 735.70 | 727.70 | 32,268 |
| May 03 2024 | 722.40 | 4.00 | 0.56% | 724.50 | 726.00 | 719.95 | 36,964 |
| May 02 2024 | 718.40 | -2.20 | -0.31% | 723.30 | 725.15 | 716.10 | 47,081 |
| May 01 2024 | 720.60 | -4.45 | -0.61% | 729.10 | 729.10 | 719.80 | 15,913 |
| Apr 30 2024 | 725.05 | -6.10 | -0.83% | 734.30 | 734.30 | 724.65 | 2,940 |
| Apr 29 2024 | 731.15 | 0.05 | 0.01% | 736.20 | 736.20 | 730.75 | 10,906 |
| Apr 26 2024 | 731.10 | 9.60 | 1.33% | 725.60 | 733.55 | 725.60 | 10,012 |
| Apr 25 2024 | 721.50 | -6.45 | -0.89% | 725.60 | 726.70 | 717.30 | 3,955 |
| Apr 24 2024 | 727.95 | -3.45 | -0.47% | 735.60 | 735.60 | 727.95 | 2,021 |
| Apr 23 2024 | 731.40 | 9.95 | 1.38% | 727.30 | 731.70 | 726.35 | 13,953 |
| Apr 22 2024 | 721.45 | 4.80 | 0.67% | 720.20 | 722.90 | 717.85 | 9,754 |
| Apr 19 2024 | 716.65 | -2.10 | -0.29% | 714.00 | 718.10 | 711.55 | 25,246 |
| Apr 18 2024 | 718.75 | 1.30 | 0.18% | 718.70 | 719.10 | 713.90 | 5,372 |
| Apr 17 2024 | 717.45 | 1.55 | 0.22% | 723.20 | 723.20 | 716.50 | 135 |
| Apr 16 2024 | 715.90 | -12.00 | -1.65% | 718.60 | 719.70 | 713.95 | 3,732 |
| Apr 15 2024 | 727.90 | 4.85 | 0.67% | 730.80 | 733.35 | 725.05 | 6,008 |
| Apr 12 2024 | 723.05 | -1.60 | -0.22% | 732.50 | 732.55 | 721.75 | 2,537 |
| Apr 11 2024 | 724.65 | -2.85 | -0.39% | 726.70 | 730.00 | 721.40 | 679 |
| Apr 10 2024 | 727.50 | 0.65 | 0.09% | 733.10 | 733.10 | 721.45 | 27,910 |
