Everest Global Plc Historical Data - EVST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Everest Global Plc (EVST)
Everest Global Plc (EVST) Historical

Everest Global Plc (EVST)

1.25

0.00

(0.00%)

Closed January 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.25	1.25	1.065	1290	1.25	DE
4	-0.15	-10.7142857143	1.4	1.4	1.065	3962	1.27167335	DE
12	-0.75	-37.5	2	2	1.065	4315	1.36139936	DE
26	-0.5	-28.5714285714	1.75	2	1.065	3203	1.58880856	DE
52	-2	-61.5384615385	3.25	3.25	1.065	3579	2.04120358	DE
156	-2.75	-68.75	4	4.25	1.05	9311	2.49918067	DE
260	-2.75	-68.75	4	4.25	1.05	9311	2.49918067	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	1.25	0	0.00	1.25	1.25	1.25	0
1737739800	1.25	0	0.00	1.25	1.25	1.065	0
1737653400	1.25	0	0.00	1.25	1.25	1.25	6450
1737567000	1.25	0	0.00	1.25	1.25	1.25	0
1737480600	1.25	0	0.00	1.25	1.25	1.25	0
1737394200	1.25	0	0.00	1.25	1.25	1.25	0
1737135000	1.25	0	0.00	1.25	1.25	1.25	0
1737048600	1.25	0	0.00	1.25	1.25	1.25	0
1736962200	1.25	0	0.00	1.25	1.25	1.25	0
1736875800	1.25	-0.15	-10.71	1.4	1.4	1.25	57958
1736789400	1.4	0	0.00	1.4	1.4	1.4	0
1736530200	1.4	0	0.00	1.4	1.4	1.4	0
1736443800	1.4	0	0.00	1.4	1.4	1.4	0
1736357400	1.4	0	0.00	1.4	1.4	1.4	0
1736271000	1.4	0	0.00	1.4	1.4	1.4	0
1736184600	1.4	0	0.00	1.4	1.4	1.4	0
1735925400	1.4	0	0.00	1.4	1.4	1.4	0
1735839000	1.4	0	0.00	1.4	1.4	1.1299999	0
1735666200	1.4	0	0.00	1.4	1.4	1.4	0
1735579800	1.4	0	0.00	1.4	1.4	1.4	10878
1735320600	1.4	0	0.00	1.4	1.4	1.4	0
1735061400	1.4	0	0.00	1.4	1.4	1.4	0
1734975000	1.4	0	0.00	1.4	1.4	1.4	0
1734715800	1.4	0	0.00	1.4	1.4	1.1299999	0
1734629400	1.4	0	0.00	1.4	1.4	1.4	0
1734543000	1.4	0	0.00	1.4	1.4	1.1299999	0
1734456600	1.4	0	0.00	1.4	1.4	1.4	0
1734370200	1.4	0	0.00	1.4	1.4	1.1299999	0
1734111000	1.4	0	0.00	1.4	1.4	1.4	0
1734024600	1.4	0	0.00	1.4	1.4	1.4	0
1733938200	1.4	0	0.00	1.4	1.4	1.4	0
1733851800	1.4	0	0.00	1.4	1.4	1.4	0
1733765400	1.4	0	0.00	1.4	1.4	1.135	0
1733506200	1.4	0	0.00	1.4	1.4	1.1399999	0
1733419800	1.4	-0.6	-30.00	2	2	1.4	175000
1733333400	2	0	0.00	2	2	2	0
1733247000	2	0	0.00	2	2	2	0
1733160600	2	0	0.00	2	2	2	0
1732901400	2	0	0.00	2	2	2	0
1732815000	2	0	0.00	2	2	2	0
1732728600	2	0	0.00	2	2	1.65	0
1732642200	2	0	0.00	2	2	1.65	0
1732555800	2	0	0.00	2	2	2	0
1732296600	2	0	0.00	2	2	2	0
1732210200	2	0	0.00	2	2	2	0
1732123800	2	0	0.00	2	2	2	0
1732037400	2	0	0.00	2	2	1.65	0
1731951000	2	0	0.00	2	2	1.65	0
1731691800	2	0	0.00	2	2	1.65	0
1731605400	2	0	0.00	2	2	2	0
1731519000	2	0	0.00	2	2	2	0
1731432600	2	0	0.00	2	2	2	0
1731346200	2	0	0.00	2	2	1.65	0
1731087000	2	0	0.00	2	2	2	0
1731000600	2	0	0.00	2	2	2	0
1730914200	2	0	0.00	2	2	1.65	0
1730827800	2	0	0.00	2	2	1.725	0
1730741400	2	0	0.00	2	2	1.65	0
1730482200	2	0	0.00	2	2	2	0
1730395800	2	0	0.00	2	2	2	0
1730309400	2	0	0.00	2	2	1.65	0
1730223000	2	0	0.00	2	2	2	0
1730136600	2	0	0.00	2	2	1.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions