Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Em Ex Cny $a | EXCS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01125 | -0.27% | 4.1218 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.13 | 4.0488 | 4.1788 | 4.1218 | 4.133 |
EXCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.133 | -0.01 | -0.19% | 4.134 | 4.2033 | 4.0733 | 86,668 |
| May 23 2024 | 4.1408 | 0.01 | 0.16% | 4.156 | 4.196 | 4.0973 | 86,281 |
| May 22 2024 | 4.134 | 0.00 | 0.01% | 4.15 | 4.1795 | 4.0863 | 93,704 |
| May 21 2024 | 4.1338 | -0.01 | -0.16% | 4.1345 | 4.1863 | 4.0683 | 26,517 |
| May 20 2024 | 4.1405 | -0.01 | -0.32% | 4.154 | 4.1918 | 4.1297 | 60,752 |
| May 17 2024 | 4.154 | -0.01 | -0.12% | 4.1535 | 4.1593 | 4.1395 | 75,958 |
| May 16 2024 | 4.159 | -0.01 | -0.14% | 4.1385 | 4.176 | 4.1385 | 40,162 |
| May 15 2024 | 4.165 | 0.03 | 0.68% | 4.1395 | 4.165 | 4.1245 | 90,923 |
| May 14 2024 | 4.1368 | 0.01 | 0.28% | 4.1215 | 4.1445 | 4.0863 | 41,617 |
| May 13 2024 | 4.125 | -0.01 | -0.15% | 4.1065 | 4.129 | 4.1065 | 75,986 |
| May 10 2024 | 4.131 | 0.02 | 0.53% | 4.136 | 4.1403 | 4.1128 | 26,463 |
| May 09 2024 | 4.1093 | -0.03 | -0.84% | 4.111 | 4.1228 | 4.0995 | 29,062 |
| May 08 2024 | 4.144 | 0.02 | 0.52% | 4.143 | 4.1475 | 4.1183 | 99,229 |
| May 07 2024 | 4.1228 | 0.01 | 0.20% | 4.103 | 4.125 | 4.0968 | 56,566 |
| May 03 2024 | 4.1145 | 0.03 | 0.67% | 4.0855 | 4.118 | 3.9708 | 265,309 |
| May 02 2024 | 4.087 | 0.04 | 0.93% | 4.072 | 4.088 | 4.0575 | 110,526 |
| May 01 2024 | 4.0493 | -0.01 | -0.20% | 4.033 | 4.0675 | 4.033 | 156,573 |
| Apr 30 2024 | 4.0575 | -0.01 | -0.29% | 4.087 | 4.0895 | 4.0538 | 114,014 |
| Apr 29 2024 | 4.0695 | 0.01 | 0.35% | 4.059 | 4.0763 | 4.056 | 55,512 |
