Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Msci Eu Enr | EYED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 0.86% | 5.029 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.029 | 4.986 |
EYED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EYED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.029 | 0.04 | 0.86% | 5.029 | 5.029 | 5.029 | 1,030 |
| May 09 2024 | 4.986 | 0.05 | 1.02% | 4.9905 | 4.9915 | 4.9798 | 14,975 |
| May 08 2024 | 4.9355 | 0.00 | 0.08% | 4.9355 | 4.9355 | 4.9355 | 2,570 |
| May 07 2024 | 4.9315 | 0.04 | 0.88% | 4.96 | 4.9705 | 4.9223 | 5,712 |
| May 03 2024 | 4.8883 | -0.03 | -0.59% | 4.8883 | 4.8883 | 4.8883 | 0 |
| May 02 2024 | 4.9175 | 0.02 | 0.32% | 4.9175 | 4.9175 | 4.9175 | 1,718 |
| May 01 2024 | 4.9018 | -0.05 | -1.01% | 4.936 | 4.945 | 4.893 | 10,296 |
| Apr 30 2024 | 4.952 | -0.04 | -0.87% | 4.9765 | 4.98 | 4.948 | 11,785 |
| Apr 29 2024 | 4.9955 | -0.02 | -0.49% | 4.99 | 4.9955 | 4.99 | 13,650 |
| Apr 26 2024 | 5.02 | 0.00 | 0.06% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 25 2024 | 5.017 | -0.01 | -0.17% | 5.017 | 5.017 | 5.017 | 0 |
| Apr 24 2024 | 5.0255 | -0.01 | -0.22% | 5.0255 | 5.0255 | 5.0255 | 3,205 |
| Apr 23 2024 | 5.0365 | 0.00 | 0.01% | 5.051 | 5.073 | 5.0063 | 13,922 |
| Apr 22 2024 | 5.036 | 0.09 | 1.76% | 5.019 | 5.046 | 4.9995 | 3,090 |
| Apr 19 2024 | 4.949 | 0.01 | 0.18% | 4.854 | 4.9555 | 4.8503 | 2,059 |
| Apr 18 2024 | 4.9403 | -0.15 | -2.88% | 4.9005 | 4.9473 | 4.9005 | 621 |
| Apr 17 2024 | 5.087 | 0.03 | 0.51% | 5.075 | 5.095 | 5.0515 | 500 |
| Apr 16 2024 | 5.061 | -0.09 | -1.72% | 5.086 | 5.094 | 5.038 | 3,490 |
| Apr 15 2024 | 5.1495 | -0.09 | -1.74% | 5.147 | 5.165 | 5.135 | 3,891 |
| Apr 12 2024 | 5.2405 | 0.13 | 2.51% | 5.2405 | 5.2405 | 5.2405 | 250 |
