We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3720 | 22 | 0.59 | 3720 | 3720 | 3720 | 38 |
| 1739554200 | 3698 | -7 | -0.19 | 3717 | 3726 | 3670.5 | 40 |
| 1739467800 | 3705 | 28 | 0.76 | 3708 | 3738 | 3668.5 | 8 |
| 1739381400 | 3677 | -14 | -0.38 | 3689 | 3721.5 | 3641 | 94 |
| 1739295000 | 3691 | -53.15 | -1.42 | 3698 | 3734 | 3665.5 | 5 |
| 1739208600 | 3744.15 | 44.3 | 1.20 | 3671.2 | 3759.75 | 3671.2 | 321 |
| 1738949400 | 3699.85 | -22.45 | -0.60 | 3699.85 | 3699.85 | 3699.85 | 1 |
| 1738863000 | 3722.3 | 46.35 | 1.26 | 3722.3 | 3722.3 | 3722.3 | 1 |
| 1738776600 | 3675.95 | -50.7 | -1.36 | 3675.95 | 3675.95 | 3675.95 | 0 |
| 1738690200 | 3726.65 | 22.3 | 0.60 | 3726.65 | 3726.65 | 3726.65 | 10 |
| 1738603800 | 3704.35 | -119.55 | -3.13 | 3704.35 | 3704.35 | 3704.35 | 5 |
| 1738344600 | 3823.9 | 116.35 | 3.14 | 3823.9 | 3823.9 | 3823.9 | 2 |
| 1738258200 | 3707.55 | 9.85 | 0.27 | 3707.55 | 3707.55 | 3707.55 | 6 |
| 1738171800 | 3697.7 | 10.2 | 0.28 | 3757.9 | 3757.9 | 3667.25 | 1007 |
| 1738085400 | 3687.5 | 48.95 | 1.35 | 3637.4 | 3714.2 | 3615.5 | 483 |
| 1737999000 | 3638.55 | -206.45 | -5.37 | 3660.6 | 3721.45 | 3520.8 | 2569 |
| 1737739800 | 3845 | -20.35 | -0.53 | 3897.5 | 3906.7 | 3816.6 | 1008 |
| 1737653400 | 3865.35 | -25.3 | -0.65 | 3877.9 | 3906.2 | 3827.5 | 1974 |
| 1737567000 | 3890.65 | 110.15 | 2.91 | 3890.65 | 3890.65 | 3890.65 | 8 |
| 1737480600 | 3780.5 | -39.35 | -1.03 | 3825.1 | 3854.65 | 3733.5 | 521 |
| 1737394200 | 3819.85 | -6.35 | -0.17 | 3819.85 | 3819.85 | 3819.85 | 22 |
| 1737135000 | 3826.2 | 54.65 | 1.45 | 3826.2 | 3826.2 | 3826.2 | 5 |
| 1737048600 | 3771.55 | 24.8 | 0.66 | 3830.4 | 3843 | 3734.7 | 140 |
| 1736962200 | 3746.75 | 60 | 1.63 | 3638.3 | 3773.2 | 3638.3 | 159 |
| 1736875800 | 3686.75 | 8.3 | 0.23 | 3750.2 | 3786.5 | 3650.8 | 668 |
| 1736789400 | 3678.45 | -6.4 | -0.17 | 3682.7 | 3699.85 | 3629.5 | 1119 |
| 1736530200 | 3684.85 | -43.25 | -1.16 | 3746.4 | 3776.7 | 3627.5 | 20 |
| 1736443800 | 3728.1 | -3.3 | -0.09 | 3728.1 | 3728.1 | 3728.1 | 8 |
| 1736357400 | 3731.4 | 1.45 | 0.04 | 3740 | 3786 | 3687.85 | 565 |
| 1736271000 | 3729.95 | -69.9 | -1.84 | 3707.1 | 3765.15 | 3674.75 | 459 |
| 1736184600 | 3799.85 | 77.3 | 2.08 | 3791.8 | 3847.55 | 3728.45 | 620 |
| 1735925400 | 3722.55 | 20.55 | 0.56 | 3724 | 3736.55 | 3679.15 | 40 |
| 1735839000 | 3702 | -24.7 | -0.66 | 3718 | 3759.85 | 3643.75 | 374 |
| 1735666200 | 3726.7 | 0 | 0.00 | 3726.7 | 3726.7 | 3726.7 | 0 |
| 1735579800 | 3726.7 | -19.3 | -0.52 | 3726.7 | 3726.7 | 3726.7 | 0 |
| 1735320600 | 3746 | -7.9 | -0.21 | 3820.4 | 3880.55 | 3702.75 | 1180 |
| 1735061400 | 3753.9 | 0 | 0.00 | 3753.9 | 3753.9 | 3753.9 | 16 |
| 1734975000 | 3753.9 | 25.5 | 0.68 | 3716.7 | 3770.25 | 3684.6 | 186 |
| 1734715800 | 3728.4 | 1.75 | 0.05 | 3618.5 | 3759.3 | 3560.35 | 885 |
| 1734629400 | 3726.65 | -75.45 | -1.98 | 3738.1 | 3774.65 | 3678.25 | 316 |
| 1734543000 | 3802.1 | -49.75 | -1.29 | 3795.4 | 3844.15 | 3752.85 | 2145 |
| 1734456600 | 3851.85 | 69.05 | 1.83 | 3825.9 | 3851.85 | 3757.65 | 580 |
| 1734370200 | 3782.8 | 92.05 | 2.49 | 3811.5 | 3811.5 | 3762 | 323 |
| 1734111000 | 3690.75 | 37.05 | 1.01 | 3551.4 | 3774.7 | 3551.4 | 313 |
| 1734024600 | 3653.7 | 32.25 | 0.89 | 3658.2 | 3701.35 | 3609.85 | 435 |
| 1733938200 | 3621.45 | 72.25 | 2.04 | 3585.4 | 3639.05 | 3513 | 139 |
| 1733851800 | 3549.2 | 37.4 | 1.06 | 3549.2 | 3549.2 | 3549.2 | 0 |
| 1733765400 | 3511.8 | -22.65 | -0.64 | 3520 | 3544.65 | 3469.3 | 761 |
| 1733506200 | 3534.45 | 17.45 | 0.50 | 3527.2 | 3572.95 | 3481.6 | 563 |
| 1733419800 | 3517 | 35.05 | 1.01 | 3517 | 3517 | 3517 | 0 |
| 1733333400 | 3481.95 | 42.25 | 1.23 | 3497.8 | 3497.8 | 3455.15 | 38 |
| 1733247000 | 3439.7 | 5.3 | 0.15 | 3460.4 | 3467.45 | 3399.8 | 375 |
| 1733160600 | 3434.4 | 89.75 | 2.68 | 3434.4 | 3434.4 | 3434.4 | 0 |
| 1732901400 | 3344.65 | 1.1 | 0.03 | 3311.2 | 3378.9 | 3304 | 758 |
| 1732815000 | 3343.55 | 48.55 | 1.47 | 3365.4 | 3365.4 | 3321 | 15 |
| 1732728600 | 3295 | -96.2 | -2.84 | 3394.3 | 3403.65 | 3273.35 | 401 |
| 1732642200 | 3391.2 | 0.85 | 0.03 | 3391.2 | 3391.2 | 3391.2 | 3 |
| 1732555800 | 3390.35 | -1.55 | -0.05 | 3424.5 | 3441.05 | 3348.25 | 291 |
| 1732296600 | 3391.9 | 95.4 | 2.89 | 3391.9 | 3391.9 | 3391.9 | 5 |
| 1732210200 | 3296.5 | -52.1 | -1.56 | 3316 | 3363.65 | 3292.75 | 2990 |
| 1732123800 | 3348.6 | -3.75 | -0.11 | 3348.6 | 3348.6 | 3348.6 | 0 |
| 1732037400 | 3352.35 | -6 | -0.18 | 3333.7 | 3396.95 | 3301.3 | 1560 |
| 1731951000 | 3358.35 | 51.85 | 1.57 | 3370.8 | 3377.7 | 3331.35 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
