We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1648.25 | -8 | -0.48 | 1648.25 | 1648.25 | 1648.25 | 289 |
| 1742837400 | 1656.25 | 4.25 | 0.26 | 1656.25 | 1656.25 | 1656.25 | 0 |
| 1742578200 | 1652 | 6 | 0.36 | 1656.5 | 1656.5 | 1650.75 | 110 |
| 1742491800 | 1646 | 1.75 | 0.11 | 1646 | 1646 | 1646 | 0 |
| 1742405400 | 1644.25 | 7 | 0.43 | 1641 | 1645 | 1641 | 200 |
| 1742319000 | 1637.25 | -0.75 | -0.05 | 1637.25 | 1637.25 | 1637.25 | 0 |
| 1742232600 | 1638 | -12 | -0.73 | 1638 | 1638 | 1638 | 0 |
| 1741973400 | 1650 | 14.75 | 0.90 | 1650 | 1650 | 1650 | 516 |
| 1741887000 | 1635.25 | -31.75 | -1.90 | 1635.25 | 1635.25 | 1635.25 | 0 |
| 1741800600 | 1667 | -10.25 | -0.61 | 1667 | 1667 | 1667 | 0 |
| 1741714200 | 1677.25 | -5.75 | -0.34 | 1677.25 | 1677.25 | 1677.25 | 200 |
| 1741627800 | 1683 | 3.75 | 0.22 | 1680 | 1683 | 1676 | 210 |
| 1741368600 | 1679.25 | 3 | 0.18 | 1676 | 1701.75 | 1668 | 798 |
| 1741282200 | 1676.25 | -5 | -0.30 | 1674.5 | 1695 | 1671 | 100 |
| 1741195800 | 1681.25 | -18.25 | -1.07 | 1686.5 | 1706.5 | 1680.25 | 100 |
| 1741109400 | 1699.5 | -7.75 | -0.45 | 1696.5 | 1700.5 | 1696.5 | 432 |
| 1741023000 | 1707.25 | -14.5 | -0.84 | 1713 | 1713 | 1707 | 1 |
| 1740763800 | 1721.75 | 3.75 | 0.22 | 1721.75 | 1721.75 | 1721.75 | 0 |
| 1740677400 | 1718 | 10.5 | 0.61 | 1718 | 1718 | 1718 | 289 |
| 1740591000 | 1707.5 | 0.25 | 0.01 | 1707.5 | 1707.5 | 1707.5 | 0 |
| 1740504600 | 1707.25 | -2.75 | -0.16 | 1707.25 | 1707.25 | 1707.25 | 0 |
| 1740418200 | 1710 | 2.5 | 0.15 | 1710 | 1710 | 1710 | 291 |
| 1740159000 | 1707.5 | -1.5 | -0.09 | 1707.5 | 1707.5 | 1707.5 | 0 |
| 1740072600 | 1709 | -1.5 | -0.09 | 1712 | 1712 | 1707 | 247 |
| 1739986200 | 1710.5 | 1.75 | 0.10 | 1714 | 1714 | 1703.25 | 254 |
| 1739899800 | 1708.75 | -2 | -0.12 | 1708.75 | 1708.75 | 1708.75 | 0 |
| 1739813400 | 1710.75 | 0.5 | 0.03 | 1710.75 | 1710.75 | 1710.75 | 0 |
| 1739554200 | 1710.25 | -0.25 | -0.01 | 1710.25 | 1710.25 | 1710.25 | 0 |
| 1739467800 | 1710.5 | -14 | -0.81 | 1710.5 | 1710.5 | 1710.5 | 0 |
| 1739381400 | 1724.5 | -2.25 | -0.13 | 1724.5 | 1724.5 | 1724.5 | 0 |
| 1739295000 | 1726.75 | -9 | -0.52 | 1726.75 | 1726.75 | 1726.75 | 0 |
| 1739208600 | 1735.75 | 3.75 | 0.22 | 1735.75 | 1735.75 | 1735.75 | 86 |
| 1738949400 | 1732 | -0.75 | -0.04 | 1732 | 1732 | 1732 | 0 |
| 1738863000 | 1732.75 | 12.25 | 0.71 | 1738.5 | 1747.5 | 1718.5 | 61 |
| 1738776600 | 1720.5 | 0.5 | 0.03 | 1720.5 | 1720.5 | 1720.5 | 0 |
| 1738690200 | 1720 | -7 | -0.41 | 1720 | 1720 | 1720 | 2 |
| 1738603800 | 1727 | -3 | -0.17 | 1727 | 1727 | 1727 | 322 |
| 1738344600 | 1730 | 6.5 | 0.38 | 1738 | 1738 | 1729.5 | 116 |
| 1738258200 | 1723.5 | -3.75 | -0.22 | 1723.5 | 1723.5 | 1723.5 | 0 |
| 1738171800 | 1727.25 | 1 | 0.06 | 1727.25 | 1727.25 | 1727.25 | 0 |
| 1738085400 | 1726.25 | 8.25 | 0.48 | 1726.25 | 1726.25 | 1726.25 | 0 |
| 1737999000 | 1718 | 2.25 | 0.13 | 1718 | 1718 | 1718 | 0 |
| 1737739800 | 1715.75 | -20.5 | -1.18 | 1720.5 | 1720.5 | 1715.75 | 862 |
| 1737653400 | 1736.25 | 0 | 0.00 | 1741 | 1741.5 | 1734.25 | 100 |
| 1737567000 | 1736.25 | -4.25 | -0.24 | 1739 | 1739 | 1730.5 | 913 |
| 1737480600 | 1740.5 | 1.25 | 0.07 | 1740.5 | 1740.5 | 1740.5 | 0 |
| 1737394200 | 1739.25 | -12 | -0.69 | 1754 | 1765.25 | 1726 | 59 |
| 1737135000 | 1751.25 | 8 | 0.46 | 1751.25 | 1751.25 | 1751.25 | 0 |
| 1737048600 | 1743.25 | 8.25 | 0.48 | 1743.25 | 1743.25 | 1743.25 | 0 |
| 1736962200 | 1735 | 4 | 0.23 | 1735 | 1735 | 1735 | 0 |
| 1736875800 | 1731 | -5.5 | -0.32 | 1731 | 1731 | 1731 | 0 |
| 1736789400 | 1736.5 | 3.75 | 0.22 | 1744 | 1744.5 | 1734.75 | 2386 |
| 1736530200 | 1732.75 | 4.75 | 0.27 | 1732.75 | 1732.75 | 1732.75 | 86 |
| 1736443800 | 1728 | 9.75 | 0.57 | 1728 | 1728 | 1728 | 72 |
| 1736357400 | 1718.25 | 16.5 | 0.97 | 1718.25 | 1718.25 | 1718.25 | 0 |
| 1736271000 | 1701.75 | -0.5 | -0.03 | 1701.75 | 1701.75 | 1701.75 | 0 |
| 1736184600 | 1702.25 | -12.5 | -0.73 | 1711.5 | 1727.25 | 1687 | 100 |
| 1735925400 | 1714.75 | -4.5 | -0.26 | 1714.75 | 1714.75 | 1714.75 | 0 |
| 1735839000 | 1719.25 | 25 | 1.48 | 1716.5 | 1721.25 | 1716.5 | 10 |
| 1735666200 | 1694.25 | 0 | 0.00 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1735579800 | 1694.25 | 4.75 | 0.28 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1735320600 | 1689.5 | -4.25 | -0.25 | 1689.5 | 1689.5 | 1689.5 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
