Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudcomp-acc | FAPI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.133 | -2.54% | 5.104 | 10:26:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.142 | 5.0885 | 5.235 | 5.104 | 5.237 |
FAPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.104 | -0.13 | -2.54% | 5.142 | 5.235 | 5.0885 | 2,035 |
| May 30 2024 | 5.237 | -0.23 | -4.24% | 5.237 | 5.237 | 5.237 | 374 |
| May 29 2024 | 5.469 | -0.02 | -0.39% | 5.44 | 5.488 | 5.3445 | 9,610 |
| May 28 2024 | 5.4905 | -0.04 | -0.69% | 5.501 | 5.501 | 5.489 | 6 |
| May 24 2024 | 5.5285 | -0.14 | -2.38% | 5.5285 | 5.5285 | 5.5285 | 0 |
| May 23 2024 | 5.6635 | 0.00 | -0.08% | 5.668 | 5.668 | 5.6575 | 51 |
| May 22 2024 | 5.668 | -0.01 | -0.24% | 5.681 | 5.6975 | 5.6675 | 1,904 |
| May 21 2024 | 5.6815 | -0.01 | -0.09% | 5.6815 | 5.6815 | 5.6815 | 878 |
| May 20 2024 | 5.6865 | 0.02 | 0.43% | 5.691 | 5.691 | 5.6775 | 5,893 |
| May 17 2024 | 5.662 | -0.04 | -0.66% | 5.682 | 5.682 | 5.662 | 101 |
| May 16 2024 | 5.6995 | 0.04 | 0.76% | 5.6995 | 5.6995 | 5.6995 | 0 |
| May 15 2024 | 5.6565 | 0.08 | 1.50% | 5.6565 | 5.6565 | 5.6565 | 119 |
| May 14 2024 | 5.573 | 0.02 | 0.29% | 5.573 | 5.573 | 5.573 | 660 |
| May 13 2024 | 5.557 | 0.01 | 0.26% | 5.553 | 5.5615 | 5.538 | 2,114 |
| May 10 2024 | 5.5425 | 0.00 | -0.03% | 5.5425 | 5.5425 | 5.5425 | 175 |
| May 09 2024 | 5.544 | 0.02 | 0.44% | 5.544 | 5.544 | 5.544 | 0 |
| May 08 2024 | 5.5195 | -0.03 | -0.60% | 5.5195 | 5.5195 | 5.5195 | 98 |
| May 07 2024 | 5.553 | 0.06 | 1.18% | 5.558 | 5.558 | 5.5175 | 132 |
| May 03 2024 | 5.4885 | 0.05 | 0.90% | 5.4885 | 5.4885 | 5.4885 | 72 |
| May 02 2024 | 5.4395 | 0.04 | 0.78% | 5.459 | 5.476 | 5.4395 | 150 |
