Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faron Pharmaceuticals Oy | FARN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.67% | 118.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 117.50 | 120.00 | 118.00 | 120.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 117.50 | 123.00 | 14,970 | -9.50 | -7.45% |
| 1 Month | 155.00 | 155.00 | 117.50 | 137.51 | 27,317 | -37.00 | -23.87% |
| 3 Months | 300.00 | 306.00 | 117.50 | 152.84 | 32,038 | -182.00 | -60.67% |
| 6 Months | 300.00 | 360.00 | 117.50 | 181.22 | 19,160 | -182.00 | -60.67% |
| 1 Year | 315.00 | 360.00 | 117.50 | 221.08 | 14,876 | -197.00 | -62.54% |
| 3 Years | 365.00 | 495.00 | 117.50 | 278.54 | 15,170 | -247.00 | -67.67% |
| 5 Years | 61.50 | 560.00 | 54.00 | 230.57 | 55,927 | 56.50 | 91.87% |
FARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 117.50 | 51,043 |
| Apr 17 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 37,847 |
| Apr 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 11,789 |
| Apr 15 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 127.50 | 125.00 | 9,257 |
| Apr 12 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.00 | 15,917 |
| Apr 11 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 42 |
| Apr 10 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 125.00 | 37,722 |
| Apr 09 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 5,128 |
| Apr 08 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 130.00 | 3,636 |
| Apr 05 2024 | 132.50 | -5.50 | -3.99% | 135.00 | 135.00 | 130.00 | 42,707 |
| Apr 04 2024 | 138.00 | -12.00 | -8.00% | 135.00 | 138.00 | 130.00 | 19,679 |
| Apr 03 2024 | 150.00 | 12.00 | 8.70% | 145.00 | 150.00 | 145.00 | 12,111 |
| Apr 02 2024 | 138.00 | 0.50 | 0.36% | 137.50 | 147.50 | 135.00 | 18,893 |
| Mar 28 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 135.00 | 40,251 |
| Mar 27 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 138.50 | 30,515 |
| Mar 26 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 89,411 |
| Mar 25 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.50 | 41,486 |
| Mar 22 2024 | 145.00 | -3.00 | -2.03% | 147.50 | 147.50 | 145.00 | 23,497 |
| Mar 21 2024 | 148.00 | -7.00 | -4.52% | 155.00 | 155.00 | 147.50 | 51,809 |
| Mar 20 2024 | 155.00 | -30.00 | -16.22% | 185.00 | 185.00 | 155.00 | 82,291 |
| Mar 19 2024 | 185.00 | 10.00 | 5.71% | 177.50 | 195.00 | 177.50 | 70,353 |
