FARN

Faron Pharmaceuticals Oy Historical Data - FARN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Faron Pharmaceuticals Oy FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
12.50 3.76% 345.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
345.00 345.00 345.00 345.00 332.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FARN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00345.00327.50332.5119,60415.004.55%
1 Month345.00370.00321.50336.3319,2660.000.0%
3 Months380.00380.00310.00338.4920,258-35.00-9.21%
6 Months275.00467.50220.00340.6935,68770.0025.45%
1 Year350.00520.00220.00364.3143,494-5.00-1.43%
3 Years152.50560.0051.00157.43148,710192.50126.23%
5 Years257.50915.0051.00180.65115,20887.5033.98%

FARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 345.00 12.50 3.76% 345.00 345.00 345.00 22,136
May 13 2021 332.50 0.00 0.0% 337.50 337.50 332.50 5,203
May 12 2021 332.50 -5.00 -1.48% 337.50 337.50 330.00 16,805
May 11 2021 337.50 0.00 0.0% 337.50 337.50 337.50 9,787
May 10 2021 337.50 7.50 2.27% 330.00 337.50 330.00 15,626
May 07 2021 330.00 0.00 0.0% 330.00 330.00 327.50 50,597
May 06 2021 330.00 8.50 2.64% 321.50 330.00 321.50 9,242
May 05 2021 321.50 -2.50 -0.77% 321.50 321.50 321.50 7,713
May 04 2021 324.00 -6.00 -1.82% 330.00 330.00 324.00 45,250
Apr 30 2021 330.00 -4.00 -1.2% 331.50 334.00 330.00 24,710
Apr 29 2021 334.00 -6.00 -1.76% 337.50 337.50 334.00 54,644
Apr 28 2021 340.00 -2.50 -0.73% 342.50 342.50 337.50 47,935
Apr 27 2021 342.50 -12.50 -3.52% 355.00 355.00 342.50 21,370
Apr 26 2021 355.00 0.00 0.0% 355.00 355.00 355.00 3,094
Apr 23 2021 355.00 5.00 1.43% 350.00 355.00 350.00 17,276
Apr 22 2021 350.00 0.00 0.0% 350.00 350.00 350.00 2,973
Apr 21 2021 350.00 -5.00 -1.41% 355.00 355.00 350.00 1,601
Apr 20 2021 355.00 -5.00 -1.39% 365.00 370.00 355.00 12,641
Apr 19 2021 360.00 5.00 1.41% 365.00 370.00 360.00 7,485
Apr 16 2021 355.00 10.00 2.9% 345.00 355.00 344.50 12,108
Apr 15 2021 345.00 5.00 1.47% 345.00 345.00 344.50 860
See More Historical Prices »
Your Recent History
LSE
FARN
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:46:50