We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 60.9505 | 2.91 | 5.01 | 59.363 | 62.4095 | 58.548 | 102 |
| 1738776600 | 58.042 | -0.94 | -1.59 | 58.042 | 58.042 | 58.042 | 0 |
| 1738690200 | 58.98 | 1.25 | 2.16 | 58.98 | 58.98 | 58.98 | 1 |
| 1738603800 | 57.7345 | -0.42 | -0.72 | 53.501 | 58.4835 | 52.4845 | 111 |
| 1738344600 | 58.1535 | 1.44 | 2.54 | 56.519 | 58.906 | 55.16 | 70 |
| 1738258200 | 56.7115 | 3.31 | 6.20 | 57 | 60.243 | 53.898 | 67 |
| 1738171800 | 53.4015 | -0.45 | -0.84 | 54.762 | 54.966 | 52.7645 | 200 |
| 1738085400 | 53.8555 | 2.56 | 4.99 | 53.043 | 54.417 | 51.9485 | 4701 |
| 1737999000 | 51.296 | 1.92 | 3.90 | 45.792 | 52.272 | 43.8065 | 1 |
| 1737739800 | 49.372 | 2.26 | 4.79 | 48.203 | 49.8055 | 47.723 | 64 |
| 1737653400 | 47.115 | -0.4 | -0.84 | 46.754 | 47.658 | 45.068 | 66 |
| 1737567000 | 47.5145 | 2.84 | 6.35 | 45.912 | 47.6235 | 45.041 | 24 |
| 1737480600 | 44.677 | -1.02 | -2.23 | 44.677 | 44.677 | 44.677 | 4 |
| 1737394200 | 45.696 | 0.51 | 1.13 | 45.696 | 45.696 | 45.696 | 0 |
| 1737135000 | 45.1835 | 0.15 | 0.33 | 45.1835 | 45.1835 | 45.1835 | 0 |
| 1737048600 | 45.034 | -0.46 | -1.00 | 45.267 | 46.1385 | 43.46 | 53 |
| 1736962200 | 45.4905 | 3.21 | 7.59 | 44.439 | 45.6705 | 44.066 | 73 |
| 1736875800 | 42.281 | -1.42 | -3.24 | 43.498 | 43.498 | 41.7775 | 69 |
| 1736789400 | 43.6985 | -1.64 | -3.62 | 44.21 | 45.1 | 42.936 | 63 |
| 1736530200 | 45.3395 | 0.72 | 1.62 | 44.072 | 46.4965 | 42.79 | 71 |
| 1736443800 | 44.6165 | 0.04 | 0.10 | 44.269 | 45.8575 | 43.5675 | 1 |
| 1736357400 | 44.574 | -1.64 | -3.54 | 44.574 | 44.574 | 44.574 | 2 |
| 1736271000 | 46.2115 | -0.47 | -1.01 | 46.2115 | 46.2115 | 46.2115 | 0 |
| 1736184600 | 46.685 | 3.48 | 8.06 | 46.177 | 46.815 | 46.177 | 400 |
| 1735925400 | 43.204 | 0.03 | 0.07 | 43.204 | 43.204 | 43.204 | 0 |
| 1735839000 | 43.1725 | 0.98 | 2.32 | 42.008 | 44.0455 | 41.6785 | 21 |
| 1735666200 | 42.1935 | 0 | 0.00 | 42.1935 | 42.1935 | 42.1935 | 0 |
| 1735579800 | 42.1935 | -0.59 | -1.38 | 43.071 | 43.539 | 41.298 | 74 |
| 1735320600 | 42.786 | -0.11 | -0.26 | 42.786 | 42.786 | 42.786 | 2 |
| 1735061400 | 42.8985 | 0 | 0.00 | 42.8985 | 42.8985 | 42.8985 | 0 |
| 1734975000 | 42.8985 | -0.59 | -1.35 | 42.654 | 43.9275 | 41.1325 | 152 |
| 1734715800 | 43.487 | -1.24 | -2.78 | 42.344 | 43.7475 | 41.0995 | 198 |
| 1734629400 | 44.73 | -2.06 | -4.39 | 44.73 | 44.73 | 44.73 | 0 |
| 1734543000 | 46.785 | -0.56 | -1.19 | 46.785 | 46.785 | 46.785 | 0 |
| 1734456600 | 47.3465 | 0.42 | 0.89 | 47.3465 | 47.3465 | 47.3465 | 0 |
| 1734370200 | 46.927 | 0.43 | 0.92 | 46.927 | 46.927 | 46.927 | 4 |
| 1734111000 | 46.4985 | -2.35 | -4.81 | 46.4985 | 46.4985 | 46.4985 | 0 |
| 1734024600 | 48.8475 | 0.03 | 0.06 | 48.511 | 50.31 | 47.8295 | 130 |
| 1733938200 | 48.8175 | 2.64 | 5.72 | 46.707 | 49.4525 | 46.2755 | 136 |
| 1733851800 | 46.177 | 0.8 | 1.76 | 46.177 | 46.177 | 46.177 | 0 |
| 1733765400 | 45.379 | -2.19 | -4.61 | 47.589 | 47.81 | 44.7025 | 281 |
| 1733506200 | 47.5705 | 2.1 | 4.61 | 47.5705 | 47.5705 | 47.5705 | 0 |
| 1733419800 | 45.475 | 0.37 | 0.81 | 46.418 | 46.788 | 45.3805 | 69 |
| 1733333400 | 45.11 | 0.11 | 0.23 | 46.279 | 46.9565 | 43.759 | 702 |
| 1733247000 | 45.0045 | 2.68 | 6.34 | 45.0045 | 45.0045 | 45.0045 | 0 |
| 1733160600 | 42.3205 | 1.55 | 3.80 | 42.3205 | 42.3205 | 42.3205 | 0 |
| 1732901400 | 40.7715 | 0.97 | 2.44 | 40.7715 | 40.7715 | 40.7715 | 0 |
| 1732815000 | 39.8015 | 0.6 | 1.53 | 39.8015 | 39.8015 | 39.8015 | 3 |
| 1732728600 | 39.2 | -1.09 | -2.70 | 39.2 | 39.2 | 39.2 | 0 |
| 1732642200 | 40.2875 | 1.09 | 2.78 | 40.2875 | 40.2875 | 40.2875 | 0 |
| 1732555800 | 39.1965 | 1.32 | 3.49 | 39.89 | 39.89 | 38.811 | 82 |
| 1732296600 | 37.873 | -0.3 | -0.79 | 37.873 | 37.873 | 37.873 | 3 |
| 1732210200 | 38.174 | -0.16 | -0.41 | 38.174 | 38.174 | 38.174 | 0 |
| 1732123800 | 38.332 | 0.59 | 1.56 | 38.332 | 38.332 | 38.332 | 0 |
| 1732037400 | 37.7445 | -0.51 | -1.32 | 37.7445 | 37.7445 | 37.7445 | 0 |
| 1731951000 | 38.2505 | -0.92 | -2.34 | 38.2505 | 38.2505 | 38.2505 | 0 |
| 1731691800 | 39.168 | -1.38 | -3.39 | 39.085 | 39.213 | 38.541 | 680 |
| 1731605400 | 40.544 | -1.09 | -2.62 | 40.544 | 40.544 | 40.544 | 0 |
| 1731519000 | 41.636 | -0.25 | -0.60 | 41.636 | 41.636 | 41.636 | 0 |
| 1731432600 | 41.887 | 0.33 | 0.80 | 41.665 | 44.735 | 40.2885 | 78 |
| 1731346200 | 41.556 | -0.87 | -2.04 | 42.853 | 44.374 | 40.755 | 102 |
| 1731087000 | 42.4215 | -0.46 | -1.07 | 43.108 | 43.344 | 42.111 | 2 |
| 1731000600 | 42.88 | 3.21 | 8.10 | 40.701 | 43.048 | 40.563 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
