Ls 2x Facebook More Historical Data - FB2E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Facebook (FB2E)
Ls 2x Facebook (FB2E) Historical

FB2E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.5525	-1.23	-4.58%	25.5525	25.5525	25.5525	0
May 30 2024	26.7795	-1.23	-4.39%	26.7795	26.7795	26.7795	0
May 29 2024	28.009	0.32	1.16%	28.009	28.009	28.009	0
May 28 2024	27.6865	-0.20	-0.73%	27.98	28.3765	27.534	220
May 24 2024	27.8895	0.78	2.87%	27.8895	27.8895	27.8895	0
May 23 2024	27.1115	-0.28	-1.03%	26.782	27.112	26.4305	110
May 22 2024	27.395	0.72	2.69%	27.395	27.395	27.395	0
May 21 2024	26.678	-0.48	-1.75%	26.678	26.678	26.678	0
May 20 2024	27.154	0.00	0.00%	27.154	27.154	27.154	0
May 17 2024	27.155	-0.48	-1.74%	27.155	27.155	27.155	0
May 16 2024	27.635	0.07	0.24%	28.253	28.2695	27.4515	20
May 15 2024	27.5685	0.16	0.60%	27.5685	27.5685	27.5685	0
May 14 2024	27.404	0.55	2.04%	26.835	27.413	26.1045	220
May 13 2024	26.8555	-0.71	-2.58%	27.411	27.975	26.4415	113
May 10 2024	27.568	-0.41	-1.45%	27.568	27.568	27.568	0
May 09 2024	27.975	0.36	1.29%	27.975	27.975	27.975	0
May 08 2024	27.62	0.38	1.40%	27.216	29.1275	26.5655	109
May 07 2024	27.24	2.06	8.18%	26.864	29.064	26.3585	32
May 03 2024	25.1805	1.16	4.84%	24.326	26.778	21.7445	120
May 02 2024	24.017	0.30	1.25%	24.017	24.017	24.017	0
May 01 2024	23.7205	-0.09	-0.37%	23.7205	23.7205	23.7205	0
Apr 30 2024	23.809	0.41	1.74%	23.264	24.1865	23.064	16
Apr 29 2024	23.4015	-0.80	-3.31%	23.4015	23.4015	23.4015	0
Apr 26 2024	24.203	1.26	5.48%	25.166	25.529	23.1075	1,032
Apr 25 2024	22.9465	-7.83	-25.44%	23.026	24.929	20.923	138
Apr 24 2024	30.7775	-0.14	-0.45%	32.967	33.4945	30.6695	95
Apr 23 2024	30.916	1.63	5.57%	30.916	30.916	30.916	0
Apr 22 2024	29.286	-1.14	-3.75%	30.135	31.0245	28.7695	286
Apr 19 2024	30.4285	-2.91	-8.72%	30.4285	30.4285	30.4285	0
Apr 18 2024	33.337	1.75	5.55%	31.622	33.564	31.5265	96
Apr 17 2024	31.585	-0.77	-2.37%	31.585	31.585	31.585	0
Apr 16 2024	32.353	-1.08	-3.23%	31.779	32.715	31.539	169
Apr 15 2024	33.434	-0.92	-2.68%	34.07	35.0025	33.1825	178
Apr 12 2024	34.3545	-0.04	-0.12%	34.3545	34.3545	34.3545	0
Apr 11 2024	34.3955	-0.21	-0.61%	34.3955	34.3955	34.3955	0
Apr 10 2024	34.607	1.45	4.36%	34.607	34.607	34.607	0
Apr 09 2024	33.16	-1.58	-4.55%	34.026	34.8115	32.4395	924
Apr 08 2024	34.7405	-0.25	-0.70%	34.7405	34.7405	34.7405	0
Apr 05 2024	34.9865	0.53	1.53%	33.934	35.5065	33.665	50
Apr 04 2024	34.4605	1.95	6.00%	34.4605	34.4605	34.4605	0
Apr 03 2024	32.51	1.98	6.49%	32.158	32.673	32.092	95
Apr 02 2024	30.528	0.38	1.25%	30.224	31.0605	30.224	98
Mar 28 2024	30.151	-0.66	-2.14%	30.151	30.151	30.151	0
Mar 27 2024	30.81	-1.86	-5.70%	30.81	30.81	30.81	0
Mar 26 2024	32.6735	0.08	0.24%	32.6735	32.6735	32.6735	0
Mar 25 2024	32.5965	-0.22	-0.67%	32.5965	32.5965	32.5965	0
Mar 22 2024	32.8165	-0.34	-1.02%	32.593	32.8595	32.478	100
Mar 21 2024	33.154	1.74	5.55%	33.154	33.154	33.154	0
Mar 20 2024	31.411	0.60	1.94%	31.411	31.411	31.411	0
Mar 19 2024	30.812	-0.08	-0.25%	30.812	30.812	30.812	0
Mar 18 2024	30.889	1.29	4.35%	30.251	31.0495	29.4215	100
Mar 15 2024	29.60	-1.64	-5.25%	30.809	31.2685	29.58	1,240
Mar 14 2024	31.2395	0.10	0.33%	31.35	31.7895	30.873	102
Mar 13 2024	31.1355	0.09	0.29%	30.897	31.2665	30.551	94
Mar 12 2024	31.0455	0.96	3.19%	31.0455	31.0455	31.0455	0
Mar 11 2024	30.0855	-3.07	-9.25%	29.204	30.42	28.6785	101
Mar 08 2024	33.151	-0.10	-0.29%	33.813	34.8255	33.1165	89
Mar 07 2024	33.246	1.68	5.32%	33.246	33.246	33.246	0
Mar 06 2024	31.566	0.65	2.10%	31.566	31.566	31.566	0
Mar 05 2024	30.9165	-1.50	-4.63%	31.309	31.7875	30.54	274
Mar 04 2024	32.416	0.29	0.91%	32.455	34.2665	29.3785	264

Sigma Fin.nts12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions