Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Facebook | FB3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0749 | -1.22% | 6.0843 | 03:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.1453 | 5.8296 | 6.2075 | 6.1592 |
FB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.1592 | 0.15 | 2.44% | 5.9734 | 6.2608 | 5.7516 | 175,464 |
| May 07 2024 | 6.0124 | 0.66 | 12.41% | 5.8682 | 6.0918 | 5.7308 | 13,095 |
| May 03 2024 | 5.3488 | 0.41 | 8.38% | 5.0466 | 5.4678 | 4.8793 | 47,566 |
| May 02 2024 | 4.9353 | 0.11 | 2.36% | 4.9173 | 5.1461 | 4.7379 | 76,882 |
| May 01 2024 | 4.8217 | -0.05 | -1.00% | 4.5719 | 4.9355 | 4.5299 | 109,753 |
| Apr 30 2024 | 4.8705 | 0.10 | 2.16% | 4.7109 | 4.9849 | 4.6111 | 12,621 |
| Apr 29 2024 | 4.7673 | -0.21 | -4.30% | 5.154 | 5.2706 | 4.7576 | 62,397 |
| Apr 26 2024 | 4.9815 | 0.42 | 9.19% | 5.2425 | 5.4308 | 4.7566 | 78,581 |
| Apr 25 2024 | 4.5621 | -2.79 | -37.94% | 4.112 | 5.2717 | 3.8338 | 482,205 |
| Apr 24 2024 | 7.3509 | -0.06 | -0.78% | 8.1512 | 8.2401 | 7.3124 | 129,235 |
| Apr 23 2024 | 7.409 | 0.62 | 9.16% | 7.089 | 7.6597 | 7.0304 | 19,650 |
| Apr 22 2024 | 6.787 | -0.44 | -6.05% | 7.1346 | 7.4025 | 6.6096 | 51,953 |
| Apr 19 2024 | 7.2244 | -1.06 | -12.83% | 7.6134 | 8.1589 | 7.0985 | 42,400 |
| Apr 18 2024 | 8.2881 | 0.67 | 8.73% | 7.7105 | 8.3735 | 7.6161 | 62,997 |
| Apr 17 2024 | 7.6226 | -0.26 | -3.33% | 7.755 | 8.0525 | 7.6058 | 832 |
| Apr 16 2024 | 7.8852 | -0.43 | -5.14% | 7.6823 | 8.0404 | 7.5783 | 8,707 |
| Apr 15 2024 | 8.3122 | -0.36 | -4.15% | 8.5876 | 8.9408 | 8.2081 | 27,754 |
| Apr 12 2024 | 8.6718 | -0.10 | -1.10% | 8.9879 | 9.0169 | 8.4434 | 17,709 |
| Apr 11 2024 | 8.7686 | -0.13 | -1.41% | 8.9609 | 9.0712 | 8.7013 | 2,522 |
| Apr 10 2024 | 8.894 | 0.42 | 4.94% | 8.4449 | 8.9009 | 8.4245 | 1,010 |
| Apr 09 2024 | 8.475 | -0.62 | -6.82% | 8.8995 | 9.1503 | 8.1952 | 8,150 |
