We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 9.485 | -0.04 | -0.46 | 9.485 | 9.485 | 9.485 | 0 |
| 1739208600 | 9.52875 | -0.1 | -1.04 | 9.52875 | 9.52875 | 9.52875 | 0 |
| 1738949400 | 9.62875 | 0.1 | 1.08 | 9.62875 | 9.62875 | 9.62875 | 0 |
| 1738863000 | 9.5262499 | -0.08 | -0.78 | 9.5262499 | 9.5262499 | 9.5262499 | 0 |
| 1738776600 | 9.60125 | -0.2 | -2.04 | 9.60125 | 9.60125 | 9.60125 | 0 |
| 1738690200 | 9.80125 | 0.1 | 1.00 | 9.80125 | 9.80125 | 9.80125 | 0 |
| 1738603800 | 9.70375 | -0.59 | -5.72 | 9.765 | 9.84125 | 9.58125 | 51681 |
| 1738344600 | 10.2925 | -0.11 | -1.03 | 10.2925 | 10.2925 | 10.2925 | 0 |
| 1738258200 | 10.4 | 0.4 | 4.01 | 10.4 | 10.4 | 10.4 | 0 |
| 1738171800 | 9.99875 | -0.02 | -0.16 | 9.99875 | 9.99875 | 9.99875 | 0 |
| 1738085400 | 10.015 | 0.12 | 1.24 | 10.015 | 10.015 | 10.015 | 0 |
| 1737999000 | 9.8925 | -0.52 | -4.95 | 9.8925 | 9.8925 | 9.8925 | 0 |
| 1737739800 | 10.4075 | 0 | 0.00 | 10.4075 | 10.4075 | 10.4075 | 0 |
| 1737653400 | 10.4075 | 0.2 | 1.96 | 10.4075 | 10.4075 | 10.4075 | 0 |
| 1737567000 | 10.2075 | -0.14 | -1.38 | 10.325 | 10.3675 | 10.165 | 120 |
| 1737480600 | 10.35 | -0.02 | -0.17 | 10.35 | 10.35 | 10.35 | 0 |
| 1737394200 | 10.3675 | 0.09 | 0.90 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 1737135000 | 10.275 | 0.48 | 4.94 | 10.275 | 10.275 | 10.275 | 0 |
| 1737048600 | 9.79125 | 0.05 | 0.47 | 9.79125 | 9.79125 | 9.79125 | 0 |
| 1736962200 | 9.7449999 | 0.33 | 3.56 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1736875800 | 9.41 | 0.41 | 4.54 | 9.41 | 9.41 | 9.41 | 0 |
| 1736789400 | 9.00125 | -0.17 | -1.89 | 9.1649999 | 9.1649999 | 8.7425 | 2175 |
| 1736530200 | 9.175 | -0.06 | -0.60 | 9.175 | 9.175 | 9.175 | 0 |
| 1736443800 | 9.23 | -0.08 | -0.89 | 9.205 | 9.29125 | 9.0075 | 456 |
| 1736357400 | 9.3125 | -0.31 | -3.17 | 9.34 | 9.4324999 | 9.28375 | 61 |
| 1736271000 | 9.6175 | -0.45 | -4.45 | 9.6175 | 9.6175 | 9.6175 | 0 |
| 1736184600 | 10.065 | 0.43 | 4.50 | 9.71 | 10.0675 | 9.655 | 7 |
| 1735925400 | 9.63125 | 0.07 | 0.78 | 9.615 | 9.6649999 | 9.59375 | 2422 |
| 1735839000 | 9.55625 | 0.54 | 5.95 | 9.47 | 9.55875 | 9.3875 | 404 |
| 1735666200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1735579800 | 9.02 | -0.26 | -2.84 | 9.02 | 9.02 | 9.02 | 0 |
| 1735320600 | 9.28375 | 0.12 | 1.35 | 9.28375 | 9.28375 | 9.28375 | 0 |
| 1735061400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734975000 | 9.16 | -0.4 | -4.15 | 9.155 | 9.16375 | 9.11375 | 403 |
| 1734715800 | 9.55625 | -0.31 | -3.12 | 9.55625 | 9.55625 | 9.55625 | 0 |
| 1734629400 | 9.86375 | -0.33 | -3.20 | 9.86375 | 9.86375 | 9.86375 | 0 |
| 1734543000 | 10.19 | -0.29 | -2.77 | 10.24 | 10.3425 | 10.155 | 2785 |
| 1734456600 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 0 |
| 1734370200 | 10.49 | 0.64 | 6.47 | 10.49 | 10.49 | 10.49 | 0 |
| 1734111000 | 9.8524999 | -0.16 | -1.59 | 9.8524999 | 9.9675 | 9.72875 | 2 |
| 1734024600 | 10.01125 | 0.07 | 0.74 | 10.01125 | 10.01125 | 10.01125 | 0 |
| 1733938200 | 9.9375 | 0.57 | 6.03 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1733851800 | 9.3725 | -0.27 | -2.81 | 9.3725 | 9.3725 | 9.3725 | 0 |
| 1733765400 | 9.64375 | -0.1 | -1.05 | 9.67 | 9.94125 | 9.57625 | 548 |
| 1733506200 | 9.74625 | -0.24 | -2.39 | 9.6375 | 9.7975 | 9.5775 | 671 |
| 1733419800 | 9.985 | 0.64 | 6.81 | 9.985 | 9.985 | 9.985 | 0 |
| 1733333400 | 9.34875 | -0.08 | -0.87 | 9.34875 | 9.34875 | 9.34875 | 0 |
| 1733247000 | 9.43125 | -0.07 | -0.74 | 9.3125 | 9.4675 | 9.17625 | 11988 |
| 1733160600 | 9.50125 | -0.16 | -1.66 | 9.50125 | 9.50125 | 9.50125 | 0 |
| 1732901400 | 9.66125 | 0.32 | 3.41 | 9.695 | 9.695 | 9.60625 | 3 |
| 1732815000 | 9.3425 | -0.08 | -0.85 | 9.3425 | 9.3425 | 9.3425 | 0 |
| 1732728600 | 9.4225 | 0.16 | 1.77 | 9.4225 | 9.4225 | 9.4225 | 0 |
| 1732642200 | 9.2587499 | -0.2 | -2.15 | 9.2587499 | 9.2587499 | 9.2587499 | 0 |
| 1732555800 | 9.4625 | -0.22 | -2.31 | 9.645 | 9.645 | 9.255 | 9060 |
| 1732296600 | 9.68625 | 0.14 | 1.43 | 9.68625 | 9.68625 | 9.68625 | 0 |
| 1732210200 | 9.55 | 0.36 | 3.86 | 9.5825 | 9.67375 | 9.395 | 1061 |
| 1732123800 | 9.195 | 0.09 | 0.99 | 9.2 | 9.36875 | 9.13125 | 217 |
| 1732037400 | 9.105 | 0.06 | 0.66 | 9.105 | 9.105 | 9.105 | 0 |
| 1731951000 | 9.045 | 0.24 | 2.71 | 9.045 | 9.045 | 9.045 | 0 |
| 1731691800 | 8.80625 | 0.13 | 1.50 | 8.7425 | 8.8175 | 8.62625 | 28 |
| 1731605400 | 8.67625 | -0.47 | -5.15 | 8.8 | 8.825 | 8.605 | 8742 |
| 1731519000 | 9.1475 | 0.63 | 7.44 | 9.1275 | 9.1962499 | 9.08375 | 4959 |
| 1731432600 | 8.51375 | 0.21 | 2.48 | 8.73 | 8.7425 | 8.37375 | 6432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
