We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.7519999 | -0.02 | -0.73 | 2.775 | 2.806 | 2.7275 | 10 |
| 1718901000 | 2.77225 | -0.01 | -0.32 | 2.77225 | 2.77225 | 2.77225 | 660 |
| 1718814600 | 2.78125 | -0.01 | -0.45 | 2.7855 | 2.82975 | 2.7515 | 4990 |
| 1718728200 | 2.79375 | 0 | 0.05 | 2.79375 | 2.79375 | 2.79375 | 9 |
| 1718641800 | 2.79225 | -0.02 | -0.62 | 2.7985 | 2.843 | 2.79225 | 150 |
| 1718382600 | 2.80975 | -0.07 | -2.49 | 2.80975 | 2.80975 | 2.80975 | 0 |
| 1718296200 | 2.8815 | -0.05 | -1.75 | 2.8815 | 2.8815 | 2.8815 | 0 |
| 1718209800 | 2.93275 | 0.06 | 1.95 | 2.93275 | 2.93275 | 2.93275 | 71 |
| 1718123400 | 2.87675 | -0.05 | -1.68 | 2.87675 | 2.87675 | 2.87675 | 0 |
| 1718037000 | 2.926 | 0 | 0.15 | 2.926 | 2.926 | 2.926 | 0 |
| 1717777800 | 2.9215 | 0.01 | 0.48 | 2.926 | 2.926 | 2.8905 | 17 |
| 1717691400 | 2.9075 | 0.01 | 0.20 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1717605000 | 2.90175 | 0.03 | 1.06 | 2.90175 | 2.90175 | 2.90175 | 87 |
| 1717518600 | 2.87125 | -0.03 | -0.88 | 2.87125 | 2.87125 | 2.87125 | 0 |
| 1717432200 | 2.89675 | 0.02 | 0.58 | 2.89675 | 2.89675 | 2.89675 | 626 |
| 1717173000 | 2.88 | -0.02 | -0.62 | 2.88 | 2.88 | 2.88 | 0 |
| 1717086600 | 2.898 | 0.01 | 0.26 | 2.898 | 2.898 | 2.898 | 16 |
| 1717000200 | 2.8905 | -0.06 | -2.03 | 2.8915 | 2.8915 | 2.886 | 12 |
| 1716913800 | 2.9505 | 0.04 | 1.40 | 2.9505 | 2.9505 | 2.9505 | 0 |
| 1716568200 | 2.90975 | -0.01 | -0.37 | 2.90975 | 2.90975 | 2.90975 | 0 |
| 1716481800 | 2.9205 | -0.06 | -1.87 | 2.9205 | 2.9205 | 2.9205 | 1681 |
| 1716395400 | 2.97625 | 0.06 | 2.05 | 2.97625 | 2.97625 | 2.97625 | 0 |
| 1716309000 | 2.9165 | -0.06 | -1.96 | 2.9165 | 2.9165 | 2.9165 | 22 |
| 1716222600 | 2.9747499 | -0.01 | -0.36 | 2.9747499 | 2.9747499 | 2.9747499 | 0 |
| 1715963400 | 2.9855 | -0.02 | -0.65 | 2.9855 | 2.9855 | 2.9855 | 4693 |
| 1715877000 | 3.005 | -0.01 | -0.23 | 3.005 | 3.005 | 3.005 | 0 |
| 1715790600 | 3.012 | -0.04 | -1.16 | 3.0179999 | 3.0179999 | 3.01025 | 105 |
| 1715704200 | 3.04725 | 0.07 | 2.27 | 3.04725 | 3.04725 | 3.04725 | 68 |
| 1715617800 | 2.9795 | 0.02 | 0.67 | 2.9795 | 2.9795 | 2.9795 | 166 |
| 1715358600 | 2.95975 | -0.04 | -1.46 | 2.95975 | 2.95975 | 2.95975 | 0 |
| 1715272200 | 3.0035 | 0.03 | 1.00 | 3.0035 | 3.0035 | 3.0035 | 0 |
| 1715185800 | 2.97375 | -0.06 | -1.85 | 2.97375 | 2.97375 | 2.97375 | 0 |
| 1715099400 | 3.02975 | 0.06 | 1.88 | 3.0375 | 3.0375 | 3.009 | 434 |
| 1714753800 | 2.97375 | 0.05 | 1.63 | 2.97375 | 2.97375 | 2.97375 | 72 |
| 1714667400 | 2.926 | 0.06 | 2.08 | 2.934 | 2.95375 | 2.9245 | 150 |
| 1714581000 | 2.8665 | -0.02 | -0.68 | 2.8665 | 2.8665 | 2.8665 | 0 |
| 1714494600 | 2.88625 | 0 | 0.10 | 2.88625 | 2.88625 | 2.88625 | 0 |
| 1714408200 | 2.8835 | 0.05 | 1.67 | 2.8875 | 2.8875 | 2.878 | 31 |
| 1714149000 | 2.83625 | 0.07 | 2.35 | 2.83625 | 2.83625 | 2.83625 | 0 |
| 1714062600 | 2.771 | -0.03 | -1.07 | 2.771 | 2.771 | 2.771 | 0 |
| 1713976200 | 2.801 | 0.04 | 1.38 | 2.801 | 2.801 | 2.801 | 3542 |
| 1713889800 | 2.763 | 0.04 | 1.35 | 2.75 | 2.76975 | 2.732 | 20 |
| 1713803400 | 2.72625 | -0.02 | -0.80 | 2.72625 | 2.72625 | 2.72625 | 0 |
| 1713544200 | 2.74825 | -0.04 | -1.48 | 2.74825 | 2.74825 | 2.74825 | 1812 |
| 1713457800 | 2.7895 | -0 | -0.02 | 2.7895 | 2.7895 | 2.7895 | 709 |
| 1713371400 | 2.79 | -0.02 | -0.76 | 2.797 | 2.80375 | 2.781 | 2145 |
| 1713285000 | 2.8115 | -0.06 | -2.00 | 2.8035 | 2.8115 | 2.8035 | 5308 |
| 1713198600 | 2.869 | -0.05 | -1.77 | 2.878 | 2.88325 | 2.86225 | 4894 |
| 1712939400 | 2.92075 | -0.03 | -0.91 | 2.9215 | 2.943 | 2.917 | 226 |
| 1712853000 | 2.9474999 | -0.02 | -0.62 | 2.9474999 | 2.9474999 | 2.9474999 | 0 |
| 1712766600 | 2.966 | -0 | -0.09 | 2.971 | 2.971 | 2.947 | 47 |
| 1712680200 | 2.96875 | 0.01 | 0.42 | 2.96875 | 2.96875 | 2.96875 | 0 |
| 1712593800 | 2.95625 | 0.05 | 1.59 | 2.95625 | 2.95625 | 2.95625 | 105 |
| 1712334600 | 2.91 | -0.08 | -2.81 | 2.91 | 2.91 | 2.91 | 1587 |
| 1712248200 | 2.994 | 0.02 | 0.53 | 2.994 | 2.994 | 2.994 | 71 |
| 1712161800 | 2.97825 | -0.01 | -0.22 | 2.97825 | 2.97825 | 2.97825 | 1695 |
| 1712075400 | 2.98475 | -0.08 | -2.59 | 2.988 | 3.00525 | 2.982 | 740 |
| 1711647000 | 3.064 | 0.02 | 0.81 | 3.0684999 | 3.0692499 | 3.0545 | 171 |
| 1711560600 | 3.03925 | 0 | 0.09 | 3.03925 | 3.03925 | 3.03925 | 16 |
| 1711474200 | 3.0365 | 0 | 0.00 | 3.0365 | 3.0365 | 3.0365 | 652 |
| 1711387800 | 3.0365 | -0.01 | -0.27 | 3.0365 | 3.0365 | 3.0365 | 494 |
| 1711128600 | 3.04475 | -0.05 | -1.50 | 3.04475 | 3.04475 | 3.04475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
