We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2852.5 | 37.5 | 1.33 | 2843 | 2873.25 | 2828.25 | 9827 |
| 1719505800 | 2815 | 40.5 | 1.46 | 2773 | 2821.25 | 2757.75 | 14142 |
| 1719419400 | 2774.5 | 10.75 | 0.39 | 2772 | 2774.5 | 2751.25 | 14532 |
| 1719333000 | 2763.75 | -0.25 | -0.01 | 2752 | 2766.75 | 2738.75 | 17646 |
| 1719246600 | 2764 | -1.75 | -0.06 | 2769.5 | 2772.75 | 2739.25 | 14307 |
| 1718987400 | 2765.75 | 16.25 | 0.59 | 2755.5 | 2769.5 | 2732.5 | 31900 |
| 1718901000 | 2749.5 | 11.5 | 0.42 | 2750 | 2775.25 | 2726.75 | 20815 |
| 1718814600 | 2738 | -10.5 | -0.38 | 2739.5 | 2745.25 | 2729 | 11330 |
| 1718728200 | 2748.5 | 7 | 0.26 | 2768 | 2798.75 | 2742 | 13614 |
| 1718641800 | 2741.5 | 2.75 | 0.10 | 2751.5 | 2772 | 2725.75 | 17489 |
| 1718382600 | 2738.75 | -3.25 | -0.12 | 2741.5 | 2765.75 | 2728 | 25016 |
| 1718296200 | 2742 | 4.25 | 0.16 | 2766.5 | 2778.5 | 2741.25 | 11033 |
| 1718209800 | 2737.75 | 26.75 | 0.99 | 2732 | 2782 | 2706.75 | 29953 |
| 1718123400 | 2711 | -4 | -0.15 | 2723 | 2723 | 2697.25 | 9603 |
| 1718037000 | 2715 | 37.25 | 1.39 | 2691.5 | 2739.5 | 2651 | 12634 |
| 1717777800 | 2677.75 | -2.75 | -0.10 | 2680 | 2686.5 | 2660.25 | 6219 |
| 1717691400 | 2680.5 | 29.25 | 1.10 | 2670 | 2692.25 | 2654.75 | 8303 |
| 1717605000 | 2651.25 | 30.5 | 1.16 | 2632.5 | 2663.5 | 2624 | 14472 |
| 1717518600 | 2620.75 | -10.75 | -0.41 | 2618.5 | 2632.75 | 2607.25 | 16797 |
| 1717432200 | 2631.5 | -16.25 | -0.61 | 2686 | 2707.25 | 2629.25 | 17377 |
| 1717173000 | 2647.75 | -39.75 | -1.48 | 2677.5 | 2697 | 2639 | 13480 |
| 1717086600 | 2687.5 | -61.75 | -2.25 | 2728 | 2760.5 | 2682.5 | 11082 |
| 1717000200 | 2749.25 | -17.75 | -0.64 | 2736 | 2815.25 | 2727.75 | 12720 |
| 1716913800 | 2767 | -25.25 | -0.90 | 2786 | 2794 | 2743 | 12376 |
| 1716568200 | 2792.25 | -3.75 | -0.13 | 2783.5 | 2794.25 | 2767 | 6863 |
| 1716481800 | 2796 | -5.25 | -0.19 | 2814.5 | 2827 | 2780 | 10981 |
| 1716395400 | 2801.25 | -1.25 | -0.04 | 2793.5 | 2813.5 | 2784 | 10588 |
| 1716309000 | 2802.5 | -17 | -0.60 | 2802 | 2811.5 | 2780.25 | 56580 |
| 1716222600 | 2819.5 | 2.25 | 0.08 | 2815 | 2824.25 | 2802.25 | 10952 |
| 1715963400 | 2817.25 | -21.75 | -0.77 | 2834.5 | 2837 | 2813.75 | 18775 |
| 1715877000 | 2839 | 23.5 | 0.83 | 2846.5 | 2870.75 | 2821.75 | 19201 |
| 1715790600 | 2815.5 | 4.75 | 0.17 | 2807.5 | 2828.5 | 2789 | 7697 |
| 1715704200 | 2810.75 | 12.75 | 0.46 | 2822.5 | 2826.25 | 2802.25 | 18579 |
| 1715617800 | 2798 | 5 | 0.18 | 2785 | 2805.75 | 2777.75 | 38261 |
| 1715358600 | 2793 | 17 | 0.61 | 2771.5 | 2818 | 2771.5 | 9228 |
| 1715272200 | 2776 | 0.5 | 0.02 | 2773 | 2804.5 | 2770.25 | 11309 |
| 1715185800 | 2775.5 | -16.75 | -0.60 | 2796.5 | 2800.25 | 2759.75 | 11669 |
| 1715099400 | 2792.25 | 54.75 | 2.00 | 2788.5 | 2805 | 2773.25 | 11469 |
| 1714753800 | 2737.5 | -28 | -1.01 | 2743.5 | 2777.5 | 2730 | 11603 |
| 1714667400 | 2765.5 | -1.5 | -0.05 | 2775 | 2796.75 | 2742.25 | 7679 |
| 1714581000 | 2767 | 3.25 | 0.12 | 2739 | 2786.25 | 2734 | 7526 |
| 1714494600 | 2763.75 | -35.25 | -1.26 | 2778.5 | 2809.25 | 2754 | 9653 |
| 1714408200 | 2799 | -22.25 | -0.79 | 2804.5 | 2833.75 | 2797 | 11458 |
| 1714149000 | 2821.25 | 67.25 | 2.44 | 2779 | 2824.75 | 2768.5 | 13099 |
| 1714062600 | 2754 | -44 | -1.57 | 2783.5 | 2811.5 | 2743.75 | 14162 |
| 1713976200 | 2798 | 8 | 0.29 | 2794.5 | 2813.25 | 2785.25 | 31521 |
| 1713889800 | 2790 | 67.5 | 2.48 | 2753 | 2806 | 2736.75 | 14676 |
| 1713803400 | 2722.5 | 14.25 | 0.53 | 2731 | 2767 | 2710.25 | 12264 |
| 1713544200 | 2708.25 | -24.25 | -0.89 | 2700.5 | 2721.5 | 2693.75 | 7270 |
| 1713457800 | 2732.5 | 14 | 0.51 | 2716 | 2735.75 | 2682.75 | 15437 |
| 1713371400 | 2718.5 | -24 | -0.88 | 2741.5 | 2758.5 | 2706.25 | 23178 |
| 1713285000 | 2742.5 | -42.5 | -1.53 | 2736.5 | 2743.25 | 2716.75 | 45516 |
| 1713198600 | 2785 | -49.25 | -1.74 | 2830.5 | 2853.75 | 2776.75 | 9526 |
| 1712939400 | 2834.25 | -1.75 | -0.06 | 2862 | 2869.5 | 2818.75 | 36933 |
| 1712853000 | 2836 | 14 | 0.50 | 2823.5 | 2874.5 | 2791.75 | 24286 |
| 1712766600 | 2822 | 6.5 | 0.23 | 2835 | 2859 | 2789.5 | 8865 |
| 1712680200 | 2815.5 | 2 | 0.07 | 2813 | 2829.5 | 2805.75 | 4052 |
| 1712593800 | 2813.5 | 1.5 | 0.05 | 2823.5 | 2824.75 | 2794.5 | 15617 |
| 1712334600 | 2812 | -28.5 | -1.00 | 2818.5 | 2818.5 | 2804.25 | 24077 |
| 1712248200 | 2840.5 | 1 | 0.04 | 2836.5 | 2865 | 2814.5 | 14842 |
| 1712161800 | 2839.5 | 13.25 | 0.47 | 2835 | 2848 | 2810.25 | 23877 |
| 1712075400 | 2826.25 | -39.5 | -1.38 | 2876 | 2877.75 | 2792.25 | 20133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
