We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3698 | 26 | 0.71 | 3699.5 | 3712.5 | 3685.25 | 15113 |
| 1739554200 | 3672 | 4 | 0.11 | 3693 | 3703.5 | 3649.5 | 8123 |
| 1739467800 | 3668 | 23.25 | 0.64 | 3687 | 3729 | 3664.25 | 56339 |
| 1739381400 | 3644.75 | -25.75 | -0.70 | 3660.5 | 3668.25 | 3606 | 25561 |
| 1739295000 | 3670.5 | -27.25 | -0.74 | 3698 | 3699.75 | 3659 | 29935 |
| 1739208600 | 3697.75 | 55.75 | 1.53 | 3655 | 3705.5 | 3650.75 | 17356 |
| 1738949400 | 3642 | 40.5 | 1.12 | 3640.5 | 3661.5 | 3596.25 | 4242 |
| 1738863000 | 3601.5 | 48.5 | 1.37 | 3620 | 3681.75 | 3600 | 9362 |
| 1738776600 | 3553 | 21 | 0.59 | 3534.5 | 3557 | 3513.25 | 9517 |
| 1738690200 | 3532 | 25.5 | 0.73 | 3491.5 | 3556.5 | 3484.5 | 37020 |
| 1738603800 | 3506.5 | -62 | -1.74 | 3488.5 | 3514.25 | 3459.5 | 15560 |
| 1738344600 | 3568.5 | 38.75 | 1.10 | 3554 | 3572.5 | 3530.5 | 12161 |
| 1738258200 | 3529.75 | 48.25 | 1.39 | 3515 | 3564.75 | 3500.5 | 16590 |
| 1738171800 | 3481.5 | -3 | -0.09 | 3540.5 | 3553.25 | 3464.5 | 12831 |
| 1738085400 | 3484.5 | 88.5 | 2.61 | 3405 | 3498.25 | 3382.5 | 12478 |
| 1737999000 | 3396 | -91 | -2.61 | 3426.5 | 3441.25 | 3284 | 10423 |
| 1737739800 | 3487 | 12.5 | 0.36 | 3465 | 3502 | 3458.75 | 8689 |
| 1737653400 | 3474.5 | -26 | -0.74 | 3495 | 3504.5 | 3460.25 | 10762 |
| 1737567000 | 3500.5 | 56.5 | 1.64 | 3467 | 3502.5 | 3461.75 | 17790 |
| 1737480600 | 3444 | 23 | 0.67 | 3418 | 3456.75 | 3416 | 29845 |
| 1737394200 | 3421 | -18.5 | -0.54 | 3409.5 | 3449.5 | 3396.75 | 82607 |
| 1737135000 | 3439.5 | 9.5 | 0.28 | 3428 | 3502.75 | 3416 | 13293 |
| 1737048600 | 3430 | 33.5 | 0.99 | 3429 | 3482 | 3405 | 43629 |
| 1736962200 | 3396.5 | 34 | 1.01 | 3369 | 3433 | 3332 | 23543 |
| 1736875800 | 3362.5 | 26.75 | 0.80 | 3361.5 | 3444.75 | 3338.75 | 35430 |
| 1736789400 | 3335.75 | -15.75 | -0.47 | 3350 | 3371.25 | 3335.5 | 17073 |
| 1736530200 | 3351.5 | -15 | -0.45 | 3370 | 3418.75 | 3312.25 | 372107 |
| 1736443800 | 3366.5 | 37 | 1.11 | 3375 | 3391.5 | 3346.25 | 5504 |
| 1736357400 | 3329.5 | 3 | 0.09 | 3317.5 | 3375.5 | 3292 | 8779 |
| 1736271000 | 3326.5 | -36.5 | -1.09 | 3339 | 3362.75 | 3300.25 | 11646 |
| 1736184600 | 3363 | 18 | 0.54 | 3346.5 | 3381.25 | 3338.25 | 17690 |
| 1735925400 | 3345 | -12 | -0.36 | 3343.5 | 3365.75 | 3332.25 | 8443 |
| 1735839000 | 3357 | 49.75 | 1.50 | 3344.5 | 3394 | 3323.5 | 7315 |
| 1735666200 | 3307.25 | 12.25 | 0.37 | 3287.5 | 3312.5 | 3283.25 | 1558 |
| 1735579800 | 3295 | -6.75 | -0.20 | 3313.5 | 3317.5 | 3251 | 1247 |
| 1735320600 | 3301.75 | -31.5 | -0.95 | 3354.5 | 3366.75 | 3288 | 1738 |
| 1735061400 | 3333.25 | 17.75 | 0.54 | 3333.5 | 3342.75 | 3332 | 9064 |
| 1734975000 | 3315.5 | 2.25 | 0.07 | 3315 | 3330.75 | 3292.75 | 3093 |
| 1734715800 | 3313.25 | 32.25 | 0.98 | 3245 | 3314.75 | 3207.25 | 11679 |
| 1734629400 | 3281 | -60.75 | -1.82 | 3255 | 3324.5 | 3232 | 10336 |
| 1734543000 | 3341.75 | -61.75 | -1.81 | 3377.5 | 3395.75 | 3330.25 | 7189 |
| 1734456600 | 3403.5 | 18 | 0.53 | 3414 | 3435.5 | 3370.25 | 11577 |
| 1734370200 | 3385.5 | 32 | 0.95 | 3359 | 3407.75 | 3341.5 | 14865 |
| 1734111000 | 3353.5 | 54 | 1.64 | 3364.5 | 3402 | 3347.25 | 4286 |
| 1734024600 | 3299.5 | 28.5 | 0.87 | 3277 | 3319 | 3262 | 10506 |
| 1733938200 | 3271 | 11.75 | 0.36 | 3238 | 3280.5 | 3235.25 | 203563 |
| 1733851800 | 3259.25 | -20.5 | -0.63 | 3276 | 3287.25 | 3248.5 | 7527 |
| 1733765400 | 3279.75 | -37.75 | -1.14 | 3317.5 | 3331 | 3259 | 21216 |
| 1733506200 | 3317.5 | 11.5 | 0.35 | 3292 | 3332 | 3246.25 | 4542 |
| 1733419800 | 3306 | 9.5 | 0.29 | 3293.5 | 3319.25 | 3257.75 | 29371 |
| 1733333400 | 3296.5 | 50.75 | 1.56 | 3277 | 3315.5 | 3270 | 18575 |
| 1733247000 | 3245.75 | -7.75 | -0.24 | 3237 | 3269.75 | 3213.75 | 11762 |
| 1733160600 | 3253.5 | 43.75 | 1.36 | 3216 | 3266.75 | 3198 | 9732 |
| 1732901400 | 3209.75 | -16.5 | -0.51 | 3205 | 3231 | 3172 | 17415 |
| 1732815000 | 3226.25 | 31.5 | 0.99 | 3220.5 | 3226.25 | 3205.5 | 31800 |
| 1732728600 | 3194.75 | -83.25 | -2.54 | 3254.5 | 3289.25 | 3194.5 | 31340 |
| 1732642200 | 3278 | 5 | 0.15 | 3267 | 3310.5 | 3257.75 | 17574 |
| 1732555800 | 3273 | 20 | 0.61 | 3271.5 | 3289.5 | 3262 | 14404 |
| 1732296600 | 3253 | 21 | 0.65 | 3239 | 3276.25 | 3233.75 | 10145 |
| 1732210200 | 3232 | 120.5 | 3.87 | 3145.5 | 3232.5 | 3142.5 | 6623 |
| 1732123800 | 3111.5 | 2.25 | 0.07 | 3125.5 | 3149.5 | 3096.5 | 8854 |
| 1732037400 | 3109.25 | -16 | -0.51 | 3099 | 3109.5 | 3072.5 | 15546 |
| 1731951000 | 3125.25 | 8.75 | 0.28 | 3129.5 | 3148 | 3108 | 10016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
