Ft Fcbr (FCBR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

3,525.00

-34.50

(-0.97%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	3672.0	20	UT	3672.5	3677.5	Sell		8,123	49	LSE
10:12:08	3678.0	354	AT	3674.0	3678.0	Buy		8,103	48	LSE
10:06:23	3669.0	553	AT	3669.0	3673.0	Sell		7,749	47	LSE
10:05:55	3673.0	64	AT	3668.5	3673.0	Buy		7,196	46	LSE
10:05:55	3672.5	25	AT	3668.5	3672.5	Buy		7,132	45	LSE
10:04:38	3669.0	115	AT	3668.5	3669.0	Buy		7,107	44	LSE
09:38:17	3668.5	100	AT	3664.5	3668.5	Buy		6,992	43	LSE
09:25:05	3672.347	38	O	3669.0	3673.0	Buy		6,892	42	LSE
09:19:31	3666.0	2	O	3662.5	3666.5	Buy		6,854	41	LSE
09:12:14	3672.663	535	O	3671.0	3675.5	Sell		6,852	40	LSE
09:08:15	3671.5	75	O	3667.5	3671.5	Buy		6,317	39	LSE
09:04:05	3664.1	507	O	3660.5	3664.5	Buy		6,242	38	LSE
09:04:04	3662.543	40	O	3660.5	3664.5	Buy		5,735	37	LSE
08:55:56	3668.5	1	O	3664.5	3668.0	Buy		5,695	36	LSE
08:43:06	3663.37	50	O	3658.5	3664.0	Buy		5,694	35	LSE
08:22:44	3692.108	136	O	3686.0	3693.0	Buy		5,644	34	LSE
08:16:18	3687.942	6	O	3684.5	3695.5	Sell		5,508	33	LSE
07:26:35	3690.35	3	O	3687.5	3690.0	Buy		5,502	32	LSE
06:50:21	3692.0	3	O	3688.0	3692.0	Buy		5,499	31	LSE
06:36:00	3689.563	47	O	3688.0	3690.0	Buy		5,496	30	LSE
06:30:15	3691.0	13	O	3688.0	3691.0	Buy		5,449	29	LSE
06:23:30	3689.15	6	O	3689.0	3692.0	Sell		5,436	28	LSE
06:18:37	3688.2	2	O	3688.0	3692.0	Sell		5,430	27	LSE
06:10:31	3691.0	80	AT	3682.5	3691.0	Buy		5,428	26	LSE
05:27:19	3684.905	150	O	3680.0	3685.0	Buy		5,348	25	LSE
04:57:18	3689.4	1258	O	3689.0	3693.0	Sell		5,198	24	LSE
04:51:37	3690.8	189	O	3689.0	3693.5	Sell		3,940	23	LSE
04:32:45	3687.825	100	O	3687.5	3694.5	Sell		3,751	22	LSE
04:28:23	3688.3	120	O	3688.0	3694.0	Sell		3,651	21	LSE
04:26:12	3686.825	245	O	3688.0	3692.5	Sell		3,531	20	LSE
04:26:12	3686.825	245	O	3688.0	3692.5	Sell		3,286	19	LSE
04:23:20	3686.825	245	O	3686.5	3693.0	Sell		3,041	18	LSE
04:22:26	3689.475	137	O	3687.0	3693.0	Sell		2,796	17	LSE
04:21:06	3690.2	189	O	3687.5	3693.5	Sell		2,659	16	LSE
04:20:32	3693.175	270	O	3688.0	3693.5	Buy		2,470	15	LSE
03:39:18	3695.95	676	O	3691.0	3696.5	Buy		2,200	14	LSE
03:24:08	3692.6	193	O	3689.0	3693.5	Buy		1,524	13	LSE
03:23:59	3693.0	400	AT	3689.0	3693.0	Buy		1,331	12	LSE
03:22:13	3693.2	141	O	3688.5	3692.5	Buy		931	11	LSE
03:20:15	3690.75	44	O	3688.5	3693.5	Sell		790	10	LSE
03:07:54	3695.5	132	O	3691.0	3695.5	Buy		746	9	LSE
02:59:19	3696.5	108	O	3692.5	3696.5	Buy		614	8	LSE
02:49:03	3689.275	75	O	3689.0	3694.5	Sell		506	7	LSE
02:03:22	3707.375	5	O	3698.5	3708.0	Buy		431	6	LSE
02:02:43	3703.325	42	O	3699.0	3708.0	Sell		426	5	LSE
02:02:18	3702.775	40	O	3698.5	3708.0	Sell		384	4	LSE
02:00:56	3696.175	5	O	3695.5	3709.0	Sell		344	3	LSE
02:00:39	3702.125	16	O	3696.5	3709.0	Sell		339	2	LSE
02:00:12	3706.85	323	O	3687.5	3709.0	Buy		323	1	LSE

HBR Realty Empreendiment... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions