French Connection Group Plc Historical Data - FCCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737739800	29.55	29.55	29.55	29.55
1737653400	29.55	29.55	29.55	29.55
1737567000	29.55	29.55	29.55	29.55
1737480600	29.55	29.55	29.55	29.55
1737394200	29.55	29.55	29.55	29.55
1737135000	29.55	29.55	29.55	29.55
1737048600	29.55	29.55	29.55	29.55
1736962200	29.55	29.55	29.55	29.55
1736875800	29.55	29.55	29.55	29.55
1736789400	29.55	29.55	29.55	29.55
1736530200	29.55	29.55	29.55	29.55
1736443800	29.55	29.55	29.55	29.55
1736357400	29.55	29.55	29.55	29.55
1736271000	29.55	29.55	29.55	29.55
1736184600	29.55	29.55	29.55	29.55
1735925400	29.55	29.55	29.55	29.55
1735839000	29.55	29.55	29.55	29.55
1735666200	29.55	29.55	29.55	29.55
1735579800	29.55	29.55	29.55	29.55
1735320600	29.55	29.55	29.55	29.55
1735061400	29.55	29.55	29.55	29.55
1734975000	29.55	29.55	29.55	29.55
1734715800	29.55	29.55	29.55	29.55
1734629400	29.55	29.55	29.55	29.55
1734543000	29.55	29.55	29.55	29.55
1734456600	29.55	29.55	29.55	29.55
1734370200	29.55	29.55	29.55	29.55
1734111000	29.55	29.55	29.55	29.55
1734024600	29.55	29.55	29.55	29.55
1733938200	29.55	29.55	29.55	29.55
1733851800	29.55	29.55	29.55	29.55
1733765400	29.55	29.55	29.55	29.55
1733506200	29.55	29.55	29.55	29.55
1733419800	29.55	29.55	29.55	29.55
1733333400	29.55	29.55	29.55	29.55
1733247000	29.55	29.55	29.55	29.55
1733160600	29.55	29.55	29.55	29.55
1732901400	29.55	29.55	29.55	29.55
1732815000	29.55	29.55	29.55	29.55
1732728600	29.55	29.55	29.55	29.55
1732642200	29.55	29.55	29.55	29.55
1732555800	29.55	29.55	29.55	29.55
1732296600	29.55	29.55	29.55	29.55
1732210200	29.55	29.55	29.55	29.55
1732123800	29.55	29.55	29.55	29.55
1732037400	29.55	29.55	29.55	29.55
1731951000	29.55	29.55	29.55	29.55
1731691800	29.55	29.55	29.55	29.55
1731605400	29.55	29.55	29.55	29.55
1731519000	29.55	29.55	29.55	29.55
1731432600	29.55	29.55	29.55	29.55
1731346200	29.55	29.55	29.55	29.55
1731087000	29.55	29.55	29.55	29.55
1731000600	29.55	29.55	29.55	29.55
1730914200	29.55	29.55	29.55	29.55
1730827800	29.55	29.55	29.55	29.55
1730741400	29.55	29.55	29.55	29.55
1730482200	29.55	29.55	29.55	29.55
1730395800	29.55	29.55	29.55	29.55
1730309400	29.55	29.55	29.55	29.55
1730223000	29.55	29.55	29.55	29.55
1730136600	29.55	29.55	29.55	29.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

French Connection Group Plc (FCCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

French Connection Group Plc (FCCN) Historical

French Connection Group Plc (FCCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE