FCCN

French Connection Historical Data - FCCN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
French Connection Group Plc FCCN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.075 0.4% 19.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
18.05 17.50 18.70 19.00 18.925
more quote information »
Industry Sector
GENERAL RETAILERS

FCCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0019.9517.5018.9710,5971.005.56%
1 Month19.22519.9516.5518.1577,586-0.225-1.17%
3 Months21.0022.0016.5519.0068,451-2.00-9.52%
6 Months10.4531.8010.4522.59285,0048.5581.82%
1 Year8.9531.804.6017.46230,85710.05112.29%
3 Years53.5064.003.2816.46197,323-34.50-64.49%
5 Years40.7565.003.2824.94176,632-21.75-53.37%

FCCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 19.00 0.07 0.4% 18.05 19.00 17.50 178,924
Jul 29 2021 18.925 -0.08 -0.39% 19.95 19.95 18.925 340
Jul 28 2021 19.00 0.02 0.13% 19.85 19.85 19.00 17,798
Jul 27 2021 18.975 0.05 0.26% 18.975 18.975 18.975 12,011
Jul 26 2021 18.925 -0.03 -0.13% 18.925 18.925 18.925 14,542
Jul 23 2021 18.95 0.05 0.26% 18.00 18.95 18.00 8,293
Jul 22 2021 18.90 -0.48 -2.45% 18.90 18.90 18.90 5,069
Jul 21 2021 19.375 1.40 7.79% 19.10 19.90 18.85 182,900
Jul 20 2021 17.975 1.23 7.31% 17.95 18.40 17.70 577,273
Jul 19 2021 16.75 -1.50 -8.22% 18.20 18.20 16.55 252,390
Jul 16 2021 18.25 0.00 0.0% 18.25 18.25 18.25 14,237
Jul 15 2021 18.25 -0.43 -2.28% 18.25 18.35 18.25 26,594
Jul 14 2021 18.675 0.15 0.81% 18.45 18.675 18.25 55,569
Jul 13 2021 18.525 0.07 0.41% 18.20 18.525 17.95 17,921
Jul 12 2021 18.45 -0.25 -1.34% 18.45 18.45 18.45 28,405
Jul 09 2021 18.70 0.50 2.75% 18.00 18.70 18.00 118,673
Jul 08 2021 18.20 -0.10 -0.55% 18.20 18.20 18.20 13,724
Jul 07 2021 18.30 -0.40 -2.14% 18.65 18.65 18.20 141,053
Jul 06 2021 18.70 -0.38 -1.97% 19.00 19.00 18.70 53,936
Jul 05 2021 19.075 -0.15 -0.78% 19.075 19.075 19.075 7,872
Jul 02 2021 19.225 0.58 3.08% 19.225 19.225 19.225 3,121
Jul 01 2021 18.65 -0.13 -0.67% 18.55 18.70 18.55 93,887
See More Historical Prices »
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 14:19:37