FCCN

French Connection Historical Data - FCCN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
French Connection Group Plc FCCN London Ordinary Share GB0033764746 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.25% 20.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
19.60 19.60 19.60 20.00 20.05
more quote information »
Industry Sector
GENERAL RETAILERS

FCCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0019.5019.9154,885-2.00-9.09%
1 Month21.0023.8019.0521.68109,055-1.00-4.76%
3 Months29.0029.0016.9022.95188,917-9.00-31.03%
6 Months8.6031.807.62519.85343,89011.40132.56%
1 Year6.2531.804.3014.33317,11813.75220.0%
3 Years60.5064.003.2817.30198,459-40.50-66.94%
5 Years37.0065.003.2825.27176,905-17.00-45.95%

FCCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 20.05 0.32 1.65% 19.50 20.05 19.50 20,000
May 13 2021 19.725 -0.48 -2.35% 20.00 20.00 19.50 76,501
May 12 2021 20.20 0.20 1.0% 20.20 20.20 20.00 15,401
May 11 2021 20.00 0.05 0.25% 20.20 20.20 19.80 32,614
May 10 2021 19.95 -1.80 -8.28% 22.00 22.00 19.90 129,909
May 07 2021 21.75 0.50 2.35% 21.00 21.75 21.00 50,771
May 06 2021 21.25 -0.60 -2.75% 22.00 22.00 21.00 140,798
May 05 2021 21.85 -0.05 -0.23% 22.00 22.00 21.20 52,977
May 04 2021 21.90 -0.50 -2.23% 21.90 22.00 21.90 43,905
Apr 30 2021 22.40 -0.50 -2.18% 22.60 22.60 21.90 193,834
Apr 29 2021 22.90 0.70 3.15% 23.20 23.80 22.90 117,931
Apr 28 2021 22.20 -0.30 -1.33% 23.70 23.70 22.10 395,977
Apr 27 2021 22.50 0.20 0.9% 23.50 23.60 22.40 260,208
Apr 26 2021 22.30 1.85 9.05% 21.10 22.90 21.00 264,516
Apr 23 2021 20.45 -0.35 -1.68% 21.10 21.10 20.45 118,809
Apr 22 2021 20.80 -0.35 -1.65% 21.40 21.40 20.40 12,967
Apr 21 2021 21.15 1.45 7.36% 20.00 21.15 19.95 49,243
Apr 20 2021 19.70 -0.30 -1.5% 20.00 20.00 19.05 23,615
Apr 19 2021 20.00 0.00 0.0% 21.00 21.00 19.90 72,060
See More Historical Prices »
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 18:13:09