French Connection Group Plc Historical Data - FCCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740591000	29.55	29.55	29.55	29.55
1740504600	29.55	29.55	29.55	29.55
1740418200	29.55	29.55	29.55	29.55
1740159000	29.55	29.55	29.55	29.55
1740072600	29.55	29.55	29.55	29.55
1739986200	29.55	29.55	29.55	29.55
1739899800	29.55	29.55	29.55	29.55
1739813400	29.55	29.55	29.55	29.55
1739554200	29.55	29.55	29.55	29.55
1739467800	29.55	29.55	29.55	29.55
1739381400	29.55	29.55	29.55	29.55
1739295000	29.55	29.55	29.55	29.55
1739208600	29.55	29.55	29.55	29.55
1738949400	29.55	29.55	29.55	29.55
1738863000	29.55	29.55	29.55	29.55
1738776600	29.55	29.55	29.55	29.55
1738690200	29.55	29.55	29.55	29.55
1738603800	29.55	29.55	29.55	29.55
1738344600	29.55	29.55	29.55	29.55
1738258200	29.55	29.55	29.55	29.55
1738171800	29.55	29.55	29.55	29.55
1738085400	29.55	29.55	29.55	29.55
1737999000	29.55	29.55	29.55	29.55
1737739800	29.55	29.55	29.55	29.55
1737653400	29.55	29.55	29.55	29.55
1737567000	29.55	29.55	29.55	29.55
1737480600	29.55	29.55	29.55	29.55
1737394200	29.55	29.55	29.55	29.55
1737135000	29.55	29.55	29.55	29.55
1737048600	29.55	29.55	29.55	29.55
1736962200	29.55	29.55	29.55	29.55
1736875800	29.55	29.55	29.55	29.55
1736789400	29.55	29.55	29.55	29.55
1736530200	29.55	29.55	29.55	29.55
1736443800	29.55	29.55	29.55	29.55
1736357400	29.55	29.55	29.55	29.55
1736271000	29.55	29.55	29.55	29.55
1736184600	29.55	29.55	29.55	29.55
1735925400	29.55	29.55	29.55	29.55
1735839000	29.55	29.55	29.55	29.55
1735666200	29.55	29.55	29.55	29.55
1735579800	29.55	29.55	29.55	29.55
1735320600	29.55	29.55	29.55	29.55
1735061400	29.55	29.55	29.55	29.55
1734975000	29.55	29.55	29.55	29.55
1734715800	29.55	29.55	29.55	29.55
1734629400	29.55	29.55	29.55	29.55
1734543000	29.55	29.55	29.55	29.55
1734456600	29.55	29.55	29.55	29.55
1734370200	29.55	29.55	29.55	29.55
1734111000	29.55	29.55	29.55	29.55
1734024600	29.55	29.55	29.55	29.55
1733938200	29.55	29.55	29.55	29.55
1733851800	29.55	29.55	29.55	29.55
1733765400	29.55	29.55	29.55	29.55
1733506200	29.55	29.55	29.55	29.55
1733419800	29.55	29.55	29.55	29.55
1733333400	29.55	29.55	29.55	29.55
1733247000	29.55	29.55	29.55	29.55
1733160600	29.55	29.55	29.55	29.55
1732901400	29.55	29.55	29.55	29.55
1732815000	29.55	29.55	29.55	29.55
1732728600	29.55	29.55	29.55	29.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

French Connection Group Plc (FCCN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

French Connection Group Plc (FCCN) Historical

French Connection Group Plc (FCCN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE