FCCN

French Connection Historical Data - FCCN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
French Connection Group Plc FCCN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.55 18:00:00
Open Price Low Price High Price Close Price Previous Close
29.55
more quote information »
Industry Sector
GENERAL RETAILERS

FCCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months29.1029.8028.7529.1066,1220.451.55%
6 Months18.92530.0017.5027.77355,92810.6356.14%
1 Year11.1031.809.2524.53311,41418.45166.22%
3 Years39.2047.403.2816.61237,164-9.65-24.62%
5 Years33.2565.003.2824.71198,895-3.70-11.13%

FCCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 21 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 20 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 19 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 18 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 17 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 14 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 13 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 12 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 11 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 10 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 07 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 06 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 05 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Jan 04 2022 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Dec 31 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Dec 30 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Dec 29 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
See More Historical Prices »
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:05:55