FCCN

French Connection Historical Data - FCCN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
French Connection Group Plc FCCN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.40 1.35% 30.00 08:11:21
Open Price Low Price High Price Close Price Previous Close
29.80 29.80 30.00 29.60
more quote information »
Industry Sector
GENERAL RETAILERS

FCCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0030.0029.0029.41242,6121.003.45%
1 Month24.3030.0023.0028.631,096,4715.7023.46%
3 Months19.9530.0017.5027.66404,07410.0550.38%
6 Months20.0030.0016.5526.17230,70110.0050.0%
1 Year7.7531.806.6521.95288,54822.25287.1%
3 Years59.5064.003.2817.29224,711-29.50-49.58%
5 Years32.7565.003.2824.93193,721-2.75-8.4%

FCCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 29.60 0.00 0.0% 29.60 29.60 29.60 0.00
Oct 19 2021 29.60 -0.10 -0.34% 29.40 29.60 29.40 208,242
Oct 18 2021 29.70 0.40 1.37% 29.20 29.70 29.20 118,087
Oct 15 2021 29.30 0.00 0.0% 29.10 29.80 29.10 63,095
Oct 14 2021 29.30 0.05 0.17% 29.00 29.40 29.00 581,024
Oct 13 2021 29.25 0.10 0.34% 29.00 29.50 28.80 619,586
Oct 12 2021 29.15 0.15 0.52% 29.00 29.15 29.00 1,170,101
Oct 11 2021 29.00 0.00 0.0% 29.00 29.20 29.00 598,380
Oct 08 2021 29.00 0.00 0.0% 29.10 29.10 29.00 605,022
Oct 07 2021 29.00 -0.05 -0.17% 29.00 29.00 28.80 2,446,160
Oct 06 2021 29.05 -0.15 -0.51% 29.00 29.20 28.80 4,536,797
Oct 05 2021 29.20 0.20 0.69% 29.20 29.20 29.00 2,792,135
Oct 04 2021 29.00 5.00 20.83% 29.00 29.00 27.30 3,882,372
Oct 01 2021 24.00 -1.45 -5.7% 25.00 25.00 23.80 320,567
Sep 30 2021 25.45 -1.15 -4.32% 26.10 26.10 25.45 112,123
Sep 29 2021 26.60 2.90 12.24% 23.90 26.60 23.90 323,478
Sep 28 2021 23.70 -0.95 -3.85% 24.50 24.90 23.00 134,609
Sep 27 2021 24.65 -1.95 -7.33% 25.60 26.00 24.65 274,255
Sep 24 2021 26.60 -0.20 -0.75% 25.80 26.60 25.80 246,780
Sep 23 2021 26.80 3.70 16.02% 24.30 28.10 24.00 1,800,133
Sep 22 2021 23.10 1.10 5.0% 22.00 24.00 22.00 144,260
Sep 21 2021 22.00 0.55 2.56% 21.20 22.00 21.20 27,620
See More Historical Prices »
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 13:39:47