We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.12765957447 | 2.35 | 2.4 | 2.1 | 98358 | 2.16853918 | DE |
| 4 | 0.75 | 45.4545454545 | 1.65 | 2.55 | 1.6 | 262826 | 2.0295444 | DE |
| 12 | 0.05 | 2.12765957447 | 2.35 | 2.55 | 1.55 | 375509 | 1.93746361 | DE |
| 26 | -0.45 | -15.7894736842 | 2.85 | 3.25 | 1.5 | 552722 | 2.14974124 | DE |
| 52 | -1.55 | -39.2405063291 | 3.95 | 5.65 | 1.5 | 517235 | 2.67163782 | DE |
| 156 | -8.1 | -77.1428571429 | 10.5 | 18.4 | 1.5 | 348666 | 5.51646338 | DE |
| 260 | -8.1 | -77.1428571429 | 10.5 | 18.4 | 1.5 | 348666 | 5.51646338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 116680 |
| 1740591000 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.15 | 275435 |
| 1740504600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 46614 |
| 1740418200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 27832 |
| 1740159000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 25230 |
| 1740072600 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 65828 |
| 1739986200 | 2.5 | 0.3 | 13.64 | 2.2 | 2.55 | 2.2 | 1278645 |
| 1739899800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 12328 |
| 1739813400 | 2.2 | 0.3 | 15.79 | 1.9 | 2.2 | 1.9 | 925023 |
| 1739554200 | 1.9 | 0.2 | 11.76 | 1.7 | 1.9 | 1.7 | 472206 |
| 1739467800 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 156184 |
| 1739381400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739295000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 163155 |
| 1739208600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 191976 |
| 1738949400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738863000 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 271403 |
| 1738776600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738690200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 106424 |
| 1738603800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 424356 |
| 1738344600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 697208 |
| 1738258200 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 1310819 |
| 1738171800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 16593 |
| 1738085400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 17059 |
| 1737999000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 27828 |
| 1737739800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 400000 |
| 1737653400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 119808 |
| 1737567000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 656889 |
| 1737480600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 270284 |
| 1737394200 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 107500 |
| 1737135000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 345012 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 122973 |
| 1736962200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 180982 |
| 1736875800 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.55 | 995265 |
| 1736789400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 137716 |
| 1736530200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 85795 |
| 1736443800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 387163 |
| 1736357400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 238751 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6822 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 50000 |
| 1735925400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 367631 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 480621 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735579800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 655654 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 1135875 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130433 |
| 1734975000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 764212 |
| 1734715800 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 2169884 |
| 1734629400 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 368546 |
| 1734543000 | 2.24 | 0.09 | 4.19 | 2.15 | 2.24 | 1.9 | 2211781 |
| 1734456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5000 |
| 1734370200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 623043 |
| 1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 17500 |
| 1734024600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23122 |
| 1733938200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.3 | 2.1 | 769808 |
| 1733851800 | 2.2 | -0.1 | -4.35 | 2.25 | 2.25 | 2.15 | 428175 |
| 1733765400 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 518956 |
| 1733506200 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 52790 |
| 1733333400 | 2.4 | 0.05 | 2.13 | 2.35 | 2.45 | 2.35 | 319610 |
| 1733247000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733160600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732901400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 282696 |
| 1732815000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 148802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
