Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Class Metals Plc | FCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.60 | 2.66 | 355,713 | -0.30 | -10.34% |
| 1 Month | 2.85 | 3.35 | 2.60 | 3.02 | 631,711 | -0.25 | -8.77% |
| 3 Months | 3.70 | 4.40 | 2.60 | 3.60 | 604,998 | -1.10 | -29.73% |
| 6 Months | 7.35 | 7.45 | 2.60 | 4.12 | 522,057 | -4.75 | -64.63% |
| 1 Year | 11.25 | 14.75 | 2.60 | 5.15 | 319,542 | -8.65 | -76.89% |
| 3 Years | 10.50 | 18.40 | 2.60 | 8.25 | 281,717 | -7.90 | -75.24% |
| 5 Years | 10.50 | 18.40 | 2.60 | 8.25 | 281,717 | -7.90 | -75.24% |
FCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 99,585 |
| Apr 29 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 452,762 |
| Apr 26 2024 | 2.75 | 0.10 | 3.77% | 2.65 | 2.75 | 2.65 | 361,110 |
| Apr 25 2024 | 2.65 | -0.25 | -8.62% | 2.90 | 2.90 | 2.65 | 509,393 |
| Apr 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 131,333 |
| Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.85 | 246,802 |
| Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 60,267 |
| Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.98 | 2.90 | 83,200 |
| Apr 18 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 62,838 |
| Apr 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 747,591 |
| Apr 16 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 608,497 |
| Apr 15 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.05 | 2.95 | 631,347 |
| Apr 12 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.12 | 3.05 | 90,896 |
| Apr 11 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.10 | 787,656 |
| Apr 10 2024 | 3.30 | 0.15 | 4.76% | 3.15 | 3.30 | 3.15 | 2,618,359 |
| Apr 09 2024 | 3.15 | 0.20 | 6.78% | 2.95 | 3.35 | 2.95 | 2,268,835 |
| Apr 08 2024 | 2.95 | 0.35 | 13.46% | 2.60 | 2.95 | 2.60 | 1,834,966 |
| Apr 05 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 45,309 |
| Apr 04 2024 | 2.60 | -0.25 | -8.77% | 2.85 | 2.90 | 2.60 | 361,764 |
| Apr 03 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 430,989 |
| Apr 02 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 83,333 |
