Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Wti Crude Ld | FCRU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.005 | 61.765 |
FCRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 63.005 | 1.24 | 2.01% | 63.005 | 63.005 | 63.005 | 0 |
May 16 2024 | 61.765 | -0.12 | -0.19% | 62.22 | 62.22 | 61.765 | 41 |
May 15 2024 | 61.885 | 0.27 | 0.44% | 61.54 | 61.885 | 61.54 | 1 |
May 14 2024 | 61.615 | -0.64 | -1.03% | 61.615 | 61.615 | 61.615 | 0 |
May 13 2024 | 62.255 | -0.12 | -0.19% | 62.255 | 62.255 | 62.255 | 0 |
May 10 2024 | 62.375 | -0.04 | -0.06% | 62.375 | 62.375 | 62.375 | 0 |
May 09 2024 | 62.41 | 0.13 | 0.22% | 62.41 | 62.41 | 62.41 | 0 |
May 08 2024 | 62.275 | 0.31 | 0.51% | 62.275 | 62.275 | 62.275 | 0 |
May 07 2024 | 61.96 | -0.16 | -0.25% | 61.96 | 61.96 | 61.96 | 0 |
May 03 2024 | 62.115 | -0.04 | -0.06% | 62.115 | 62.115 | 62.115 | 0 |
May 02 2024 | 62.155 | -0.48 | -0.76% | 62.58 | 62.58 | 62.155 | 2,509 |
May 01 2024 | 62.63 | -1.76 | -2.73% | 63.62 | 63.62 | 62.63 | 10 |
Apr 30 2024 | 64.385 | -0.41 | -0.63% | 64.385 | 64.385 | 64.385 | 0 |
Apr 29 2024 | 64.795 | -0.77 | -1.18% | 64.795 | 64.795 | 64.795 | 0 |
Apr 26 2024 | 65.57 | 1.35 | 2.09% | 65.57 | 65.57 | 65.57 | 0 |
Apr 25 2024 | 64.225 | -0.57 | -0.88% | 64.19 | 64.225 | 64.19 | 158 |
Apr 24 2024 | 64.795 | 0.78 | 1.21% | 64.795 | 64.795 | 64.795 | 0 |
Apr 23 2024 | 64.02 | 0.04 | 0.07% | 64.02 | 64.02 | 64.02 | 0 |
Apr 22 2024 | 63.975 | -0.42 | -0.64% | 63.975 | 63.975 | 63.975 | 0 |
Apr 19 2024 | 64.39 | 0.00 | 0.01% | 64.39 | 64.39 | 64.39 | 0 |
Apr 18 2024 | 64.385 | -1.26 | -1.91% | 64.385 | 64.385 | 64.385 | 0 |