Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FCSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,895.25 | -27.25 | -0.93% | 2,895.25 | 2,895.25 | 2,895.25 | 0 |
| May 23 2024 | 2,922.50 | 4.25 | 0.15% | 2,922.50 | 2,922.50 | 2,922.50 | 369 |
| May 22 2024 | 2,918.25 | 3.50 | 0.12% | 2,918.25 | 2,918.25 | 2,918.25 | 0 |
| May 21 2024 | 2,914.75 | -12.25 | -0.42% | 2,914.75 | 2,914.75 | 2,914.75 | 1,244 |
| May 20 2024 | 2,927.00 | 1.00 | 0.03% | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| May 17 2024 | 2,926.00 | -14.50 | -0.49% | 2,920.50 | 2,926.00 | 2,916.50 | 2,386 |
| May 16 2024 | 2,940.50 | 16.00 | 0.55% | 2,940.50 | 2,940.50 | 2,940.50 | 154 |
| May 15 2024 | 2,924.50 | 0.75 | 0.03% | 2,924.50 | 2,924.50 | 2,924.50 | 45 |
| May 14 2024 | 2,923.75 | -11.75 | -0.40% | 2,923.75 | 2,923.75 | 2,923.75 | 0 |
| May 13 2024 | 2,935.50 | -3.00 | -0.10% | 2,928.50 | 2,945.75 | 2,920.25 | 310 |
| May 10 2024 | 2,938.50 | 13.75 | 0.47% | 2,938.50 | 2,938.50 | 2,938.50 | 6 |
| May 09 2024 | 2,924.75 | 6.50 | 0.22% | 2,924.75 | 2,924.75 | 2,924.75 | 0 |
| May 08 2024 | 2,918.25 | 12.50 | 0.43% | 2,918.25 | 2,918.25 | 2,918.25 | 414 |
| May 07 2024 | 2,905.75 | 41.50 | 1.45% | 2,905.75 | 2,905.75 | 2,905.75 | 225 |
| May 03 2024 | 2,864.25 | 4.25 | 0.15% | 2,864.25 | 2,864.25 | 2,864.25 | 450 |
| May 02 2024 | 2,860.00 | -1.25 | -0.04% | 2,860.00 | 2,860.00 | 2,860.00 | 0 |
| May 01 2024 | 2,861.25 | -3.00 | -0.10% | 2,849.00 | 2,861.25 | 2,849.00 | 607 |
| Apr 30 2024 | 2,864.25 | -10.00 | -0.35% | 2,864.25 | 2,864.25 | 2,864.25 | 0 |
| Apr 29 2024 | 2,874.25 | -18.00 | -0.62% | 2,874.25 | 2,874.25 | 2,874.25 | 92 |
| Apr 26 2024 | 2,892.25 | 14.75 | 0.51% | 2,892.25 | 2,892.25 | 2,892.25 | 175 |
| Apr 25 2024 | 2,877.50 | -16.25 | -0.56% | 2,877.50 | 2,877.50 | 2,877.50 | 373 |
| Apr 24 2024 | 2,893.75 | -10.50 | -0.36% | 2,880.50 | 2,894.75 | 2,877.00 | 218 |
| Apr 23 2024 | 2,904.25 | -2.50 | -0.09% | 2,904.25 | 2,904.25 | 2,904.25 | 541 |
| Apr 22 2024 | 2,906.75 | 32.75 | 1.14% | 2,906.75 | 2,906.75 | 2,906.75 | 619 |
| Apr 19 2024 | 2,874.00 | 7.25 | 0.25% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| Apr 18 2024 | 2,866.75 | 18.00 | 0.63% | 2,866.75 | 2,866.75 | 2,866.75 | 27 |
| Apr 17 2024 | 2,848.75 | -7.75 | -0.27% | 2,848.75 | 2,848.75 | 2,848.75 | 121 |
| Apr 16 2024 | 2,856.50 | -33.75 | -1.17% | 2,856.50 | 2,856.50 | 2,856.50 | 28 |
| Apr 15 2024 | 2,890.25 | -8.75 | -0.30% | 2,890.25 | 2,890.25 | 2,890.25 | 0 |
| Apr 12 2024 | 2,899.00 | 5.25 | 0.18% | 2,899.00 | 2,909.00 | 2,884.50 | 148 |
| Apr 11 2024 | 2,893.75 | -7.25 | -0.25% | 2,893.75 | 2,893.75 | 2,893.75 | 0 |
| Apr 10 2024 | 2,901.00 | 10.25 | 0.35% | 2,901.00 | 2,901.00 | 2,901.00 | 6 |
| Apr 09 2024 | 2,890.75 | -8.50 | -0.29% | 2,890.75 | 2,890.75 | 2,890.75 | 620 |
| Apr 08 2024 | 2,899.25 | -1.00 | -0.03% | 2,892.00 | 2,902.00 | 2,885.00 | 15 |
| Apr 05 2024 | 2,900.25 | -14.75 | -0.51% | 2,890.50 | 2,901.50 | 2,890.50 | 447 |
| Apr 04 2024 | 2,915.00 | 4.75 | 0.16% | 2,915.00 | 2,915.00 | 2,915.00 | 682 |
| Apr 03 2024 | 2,910.25 | -10.50 | -0.36% | 2,910.25 | 2,910.25 | 2,910.25 | 0 |
| Apr 02 2024 | 2,920.75 | -29.50 | -1.00% | 2,920.75 | 2,920.75 | 2,920.75 | 509 |
| Mar 28 2024 | 2,950.25 | 14.50 | 0.49% | 2,943.50 | 2,956.50 | 2,920.50 | 6,577 |
| Mar 27 2024 | 2,935.75 | -0.75 | -0.03% | 2,934.00 | 2,937.75 | 2,915.25 | 2,874 |
| Mar 26 2024 | 2,936.50 | 6.25 | 0.21% | 2,945.00 | 2,948.25 | 2,921.50 | 4,172 |
| Mar 25 2024 | 2,930.25 | -19.75 | -0.67% | 2,925.50 | 2,932.00 | 2,924.50 | 4,450 |
| Mar 22 2024 | 2,950.00 | -5.75 | -0.19% | 2,946.50 | 2,950.25 | 2,946.50 | 1,154 |
| Mar 21 2024 | 2,955.75 | 25.25 | 0.86% | 2,955.75 | 2,955.75 | 2,955.75 | 0 |
| Mar 20 2024 | 2,930.50 | 3.25 | 0.11% | 2,938.50 | 2,938.50 | 2,930.25 | 289 |
| Mar 19 2024 | 2,927.25 | -10.75 | -0.37% | 2,920.00 | 2,931.00 | 2,903.75 | 1,362 |
| Mar 18 2024 | 2,938.00 | 20.00 | 0.69% | 2,938.00 | 2,938.00 | 2,938.00 | 0 |
| Mar 15 2024 | 2,918.00 | -28.75 | -0.98% | 2,920.00 | 2,920.00 | 2,902.75 | 301 |
| Mar 14 2024 | 2,946.75 | -7.50 | -0.25% | 2,946.75 | 2,946.75 | 2,946.75 | 342 |
| Mar 13 2024 | 2,954.25 | 6.00 | 0.20% | 2,947.00 | 2,957.25 | 2,924.25 | 187 |
| Mar 12 2024 | 2,948.25 | 24.75 | 0.85% | 2,948.25 | 2,948.25 | 2,948.25 | 0 |
| Mar 11 2024 | 2,923.50 | -5.25 | -0.18% | 2,922.00 | 2,924.25 | 2,915.00 | 357 |
| Mar 08 2024 | 2,928.75 | -5.50 | -0.19% | 2,928.75 | 2,928.75 | 2,928.75 | 0 |
| Mar 07 2024 | 2,934.25 | 0.75 | 0.03% | 2,934.25 | 2,934.25 | 2,934.25 | 76 |
| Mar 06 2024 | 2,933.50 | 13.75 | 0.47% | 2,921.50 | 2,933.75 | 2,921.50 | 147 |
| Mar 05 2024 | 2,919.75 | -5.00 | -0.17% | 2,919.75 | 2,919.75 | 2,919.75 | 0 |
| Mar 04 2024 | 2,924.75 | -17.50 | -0.59% | 2,924.75 | 2,924.75 | 2,924.75 | 2,293 |
| Mar 01 2024 | 2,942.25 | -4.00 | -0.14% | 2,942.25 | 2,942.25 | 2,942.25 | 0 |
| Feb 29 2024 | 2,946.25 | 0.75 | 0.03% | 2,946.25 | 2,946.25 | 2,946.25 | 35 |
| Feb 28 2024 | 2,945.50 | 1.50 | 0.05% | 2,945.50 | 2,945.50 | 2,945.50 | 340 |
| Feb 27 2024 | 2,944.00 | -13.25 | -0.45% | 2,954.50 | 2,954.50 | 2,943.25 | 65 |
| Feb 26 2024 | 2,957.25 | -3.00 | -0.10% | 2,945.00 | 2,967.00 | 2,939.25 | 5,328 |
