Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity China Special Situations Plc | FCSS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 3.15% | 213.00 | 10:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.00 | 209.00 | 213.00 | 206.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.60 | 213.00 | 199.60 | 202.75 | 888,802 | 13.40 | 6.71% |
| 1 Month | 196.60 | 213.00 | 196.60 | 203.32 | 1,060,854 | 16.40 | 8.34% |
| 3 Months | 189.60 | 213.00 | 181.20 | 195.89 | 1,133,387 | 23.40 | 12.34% |
| 6 Months | 197.40 | 218.50 | 181.20 | 199.26 | 925,864 | 15.60 | 7.90% |
| 1 Year | 239.00 | 239.00 | 181.20 | 205.98 | 821,969 | -26.00 | -10.88% |
| 3 Years | 438.00 | 446.00 | 178.20 | 259.48 | 901,703 | -225.00 | -51.37% |
| 5 Years | 250.50 | 501.00 | 178.20 | 274.09 | 1,028,746 | -37.50 | -14.97% |
FCSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 206.50 | 2.50 | 1.23% | 206.50 | 208.50 | 206.50 | 1,112,803 |
| Apr 22 2024 | 204.00 | 2.00 | 0.99% | 200.00 | 204.50 | 200.00 | 792,063 |
| Apr 19 2024 | 202.00 | 1.00 | 0.50% | 199.80 | 202.50 | 199.80 | 520,547 |
| Apr 18 2024 | 201.00 | 1.00 | 0.50% | 199.60 | 201.50 | 199.60 | 779,144 |
| Apr 17 2024 | 200.00 | 0.40 | 0.20% | 199.60 | 202.00 | 199.60 | 1,239,454 |
| Apr 16 2024 | 199.60 | -5.90 | -2.87% | 202.00 | 202.00 | 199.40 | 1,732,148 |
| Apr 15 2024 | 205.50 | -0.50 | -0.24% | 206.00 | 206.00 | 205.00 | 638,946 |
| Apr 12 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 207.50 | 206.00 | 1,091,433 |
| Apr 11 2024 | 207.00 | 2.50 | 1.22% | 206.50 | 207.50 | 206.50 | 688,442 |
| Apr 10 2024 | 204.50 | 1.00 | 0.49% | 205.50 | 206.00 | 204.50 | 806,686 |
| Apr 09 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 205.00 | 202.50 | 1,688,316 |
| Apr 08 2024 | 203.50 | -1.00 | -0.49% | 202.00 | 205.00 | 202.00 | 1,017,644 |
| Apr 05 2024 | 204.50 | -1.00 | -0.49% | 203.50 | 205.50 | 203.50 | 727,995 |
| Apr 04 2024 | 205.50 | 0.00 | 0.00% | 203.00 | 207.00 | 203.00 | 1,410,839 |
| Apr 03 2024 | 205.50 | -1.00 | -0.48% | 205.00 | 205.50 | 204.00 | 1,002,508 |
| Apr 02 2024 | 206.50 | 5.50 | 2.74% | 200.50 | 206.50 | 200.00 | 1,157,598 |
| Mar 28 2024 | 201.00 | 3.00 | 1.52% | 202.00 | 202.00 | 198.00 | 1,710,787 |
| Mar 27 2024 | 198.00 | -0.40 | -0.20% | 196.60 | 198.40 | 196.60 | 978,012 |
| Mar 26 2024 | 198.40 | 0.40 | 0.20% | 199.00 | 199.60 | 197.40 | 1,337,384 |
| Mar 25 2024 | 198.00 | -2.00 | -1.00% | 196.60 | 199.40 | 196.60 | 1,480,582 |
