Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Fdiu | FDIU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.383 | -2.43% | 15.395 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.395 | 15.778 |
FDIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.395 | -0.38 | -2.43% | 15.395 | 15.395 | 15.395 | 2 |
| May 30 2024 | 15.778 | 0.17 | 1.11% | 15.778 | 15.778 | 15.778 | 0 |
| May 29 2024 | 15.605 | -0.28 | -1.79% | 15.605 | 15.605 | 15.605 | 0 |
| May 28 2024 | 15.889 | -0.17 | -1.06% | 15.84 | 16.069 | 15.819 | 1,334 |
| May 24 2024 | 16.059 | -0.03 | -0.16% | 15.802 | 16.284 | 15.464 | 8,520 |
| May 23 2024 | 16.085 | -0.06 | -0.38% | 16.085 | 16.085 | 16.085 | 0 |
| May 22 2024 | 16.147 | -0.14 | -0.84% | 16.147 | 16.147 | 16.147 | 0 |
| May 21 2024 | 16.284 | -0.23 | -1.37% | 16.284 | 16.284 | 16.284 | 0 |
| May 20 2024 | 16.51 | -0.13 | -0.80% | 16.51 | 16.51 | 16.51 | 0 |
| May 17 2024 | 16.643 | 0.11 | 0.68% | 16.643 | 16.643 | 16.643 | 0 |
| May 16 2024 | 16.53 | 0.16 | 1.00% | 16.53 | 16.53 | 16.53 | 0 |
| May 15 2024 | 16.367 | 0.27 | 1.69% | 16.367 | 16.367 | 16.367 | 0 |
| May 14 2024 | 16.095 | 0.04 | 0.24% | 16.095 | 16.095 | 16.095 | 3 |
| May 13 2024 | 16.056 | 0.29 | 1.87% | 16.056 | 16.056 | 16.056 | 0 |
| May 10 2024 | 15.762 | -0.08 | -0.53% | 15.762 | 15.762 | 15.762 | 0 |
| May 09 2024 | 15.846 | 0.22 | 1.43% | 15.846 | 15.846 | 15.846 | 0 |
| May 08 2024 | 15.623 | -0.44 | -2.74% | 15.654 | 15.958 | 15.294 | 5,057 |
| May 07 2024 | 16.063 | 0.03 | 0.16% | 16.063 | 16.063 | 16.063 | 0 |
| May 03 2024 | 16.037 | 0.38 | 2.41% | 16.037 | 16.037 | 16.037 | 0 |
| May 02 2024 | 15.659 | 0.68 | 4.52% | 15.659 | 15.659 | 15.659 | 0 |
| May 01 2024 | 14.982 | -0.10 | -0.64% | 14.982 | 14.982 | 14.982 | 0 |
