Findel Plc Historical Data - FDL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Findel Plc (FDL)
Findel Plc (FDL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728664200	233	0	0.00	233	233	233	0
1728577800	233	0	0.00	233	233	233	0
1728491400	233	0	0.00	233	233	233	0
1728405000	233	0	0.00	233	233	233	0
1728318600	233	0	0.00	233	233	233	0
1728059400	233	0	0.00	233	233	233	0
1727973000	233	0	0.00	233	233	233	0
1727886600	233	0	0.00	233	233	233	0
1727800200	233	0	0.00	233	233	233	0
1727713800	233	0	0.00	233	233	233	0
1727454600	233	0	0.00	233	233	233	0
1727368200	233	0	0.00	233	233	233	0
1727281800	233	0	0.00	233	233	233	0
1727195400	233	0	0.00	233	233	233	0
1727109000	233	0	0.00	233	233	233	0
1726849800	233	0	0.00	233	233	233	0
1726763400	233	0	0.00	233	233	233	0
1726677000	233	0	0.00	233	233	233	0
1726590600	233	0	0.00	233	233	233	0
1726504200	233	0	0.00	233	233	233	0
1726245000	233	0	0.00	233	233	233	0
1726158600	233	0	0.00	233	233	233	0
1726072200	233	0	0.00	233	233	233	0
1725985800	233	0	0.00	233	233	233	0
1725899400	233	0	0.00	233	233	233	0
1725640200	233	0	0.00	233	233	233	0
1725553800	233	0	0.00	233	233	233	0
1725467400	233	0	0.00	233	233	233	0
1725381000	233	0	0.00	233	233	233	0
1725294600	233	0	0.00	233	233	233	0
1725035400	233	0	0.00	233	233	233	0
1724949000	233	0	0.00	233	233	233	0
1724862600	233	0	0.00	233	233	233	0
1724776200	233	0	0.00	233	233	233	0
1724430600	233	0	0.00	233	233	233	0
1724344200	233	0	0.00	233	233	233	0
1724257800	233	0	0.00	233	233	233	0
1724171400	233	0	0.00	233	233	233	0
1724085000	233	0	0.00	233	233	233	0
1723825800	233	0	0.00	233	233	233	0
1723739400	233	0	0.00	233	233	233	0
1723653000	233	0	0.00	233	233	233	0
1723566600	233	0	0.00	233	233	233	0
1723480200	233	0	0.00	233	233	233	0
1723221000	233	0	0.00	233	233	233	0
1723134600	233	0	0.00	233	233	233	0
1723048200	233	0	0.00	233	233	233	0
1722961800	233	0	0.00	233	233	233	0
1722875400	233	0	0.00	233	233	233	0
1722616200	233	0	0.00	233	233	233	0
1722529800	233	0	0.00	233	233	233	0
1722443400	233	0	0.00	233	233	233	0
1722357000	233	0	0.00	233	233	233	0
1722270600	233	0	0.00	233	233	233	0
1722011400	233	0	0.00	233	233	233	0
1721925000	233	0	0.00	233	233	233	0
1721838600	233	0	0.00	233	233	233	0
1721752200	233	0	0.00	233	233	233	0
1721665800	233	0	0.00	233	233	233	0
1721406600	233	0	0.00	233	233	233	0
1721320200	233	0	0.00	233	233	233	0
1721233800	233	0	0.00	233	233	233	0
1721147400	233	0	0.00	233	233	233	0
1721061000	233	0	0.00	233	233	233	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions