We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.5 | 12.9707112971 | 358.5 | 410 | 358.5 | 81483 | 387.83993756 | DE |
| 4 | -20 | -4.70588235294 | 425 | 472 | 358.5 | 229955 | 430.28128188 | DE |
| 12 | 70 | 20.8955223881 | 335 | 472 | 314.5 | 236912 | 379.96973976 | DE |
| 26 | -46 | -10.199556541 | 451 | 475 | 314.5 | 251098 | 393.72716913 | DE |
| 52 | -234 | -36.6197183099 | 639 | 645 | 314.5 | 350404 | 455.80531836 | DE |
| 156 | -591 | -59.3373493976 | 996 | 1372 | 314.5 | 224019 | 666.41894442 | DE |
| 260 | -535 | -56.914893617 | 940 | 1372 | 314.5 | 207924 | 752.54250232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 402.5 | 14 | 3.60 | 398 | 402.5 | 379 | 91334 |
| 1718814600 | 388.5 | -1 | -0.26 | 378 | 390 | 378 | 84050 |
| 1718728200 | 389.5 | 7 | 1.83 | 396 | 396 | 376 | 56402 |
| 1718641800 | 382.5 | 6 | 1.59 | 382 | 386.5 | 370 | 83927 |
| 1718382600 | 376.5 | 1 | 0.27 | 358.5 | 380 | 358.5 | 91703 |
| 1718296200 | 375.5 | -10.5 | -2.72 | 378 | 380.5 | 373.5 | 254945 |
| 1718209800 | 386 | -11 | -2.77 | 417.5 | 417.5 | 386 | 75554 |
| 1718123400 | 397 | -8 | -1.98 | 391 | 418.5 | 388 | 111220 |
| 1718037000 | 405 | 0 | 0.00 | 390 | 414.5 | 390 | 68609 |
| 1717777800 | 405 | -12 | -2.88 | 430 | 430 | 405 | 108885 |
| 1717691400 | 417 | -16 | -3.70 | 407 | 426 | 407 | 132020 |
| 1717605000 | 433 | 13 | 3.10 | 425 | 434 | 423 | 140609 |
| 1717518600 | 420 | -25 | -5.62 | 432 | 441.5 | 418 | 257019 |
| 1717432200 | 445 | -5.5 | -1.22 | 460 | 472 | 442 | 1303052 |
| 1717173000 | 450.5 | 3 | 0.67 | 447.5 | 452 | 445 | 732822 |
| 1717086600 | 447.5 | 6.5 | 1.47 | 445 | 452.5 | 438.5 | 284408 |
| 1717000200 | 441 | -9 | -2.00 | 465 | 465 | 441 | 115668 |
| 1716913800 | 450 | 8.5 | 1.93 | 428 | 457 | 428 | 287531 |
| 1716568200 | 441.5 | 0 | 0.00 | 425 | 447.5 | 425 | 89393 |
| 1716481800 | 441.5 | 6 | 1.38 | 440 | 445.5 | 431 | 137262 |
| 1716395400 | 435.5 | 0.5 | 0.11 | 424.5 | 444 | 424.5 | 217965 |
| 1716309000 | 435 | 12 | 2.84 | 423.5 | 443 | 419 | 279035 |
| 1716222600 | 423 | 8.5 | 2.05 | 411 | 423 | 406.5 | 91375 |
| 1715963400 | 414.5 | 6 | 1.47 | 395.5 | 420 | 395.5 | 136861 |
| 1715877000 | 408.5 | -6 | -1.45 | 417 | 417 | 400 | 160016 |
| 1715790600 | 414.5 | 14.5 | 3.63 | 404.5 | 420.5 | 400 | 168707 |
| 1715704200 | 400 | 16 | 4.17 | 383.5 | 400 | 383.5 | 264145 |
| 1715617800 | 384 | -2 | -0.52 | 386 | 387 | 380 | 96739 |
| 1715358600 | 386 | 16 | 4.32 | 370.5 | 387.5 | 370.5 | 108994 |
| 1715272200 | 370 | 19 | 5.41 | 353 | 370 | 350 | 144393 |
| 1715185800 | 351 | -4 | -1.13 | 353 | 355 | 350.5 | 106770 |
| 1715099400 | 355 | -3.5 | -0.98 | 376.5 | 377 | 350.5 | 461522 |
| 1714753800 | 358.5 | 12 | 3.46 | 367 | 367 | 348 | 59377 |
| 1714667400 | 346.5 | -2 | -0.57 | 364.5 | 364.5 | 345.5 | 103391 |
| 1714581000 | 348.5 | 3 | 0.87 | 346 | 349 | 343 | 359935 |
| 1714494600 | 345.5 | 13.5 | 4.07 | 332 | 345.5 | 332 | 888820 |
| 1714408200 | 332 | -2 | -0.60 | 340 | 340 | 325 | 878159 |
| 1714149000 | 334 | 8.5 | 2.61 | 321.5 | 334 | 321.5 | 216524 |
| 1714062600 | 325.5 | -2 | -0.61 | 330.5 | 332 | 314.5 | 109498 |
| 1713976200 | 327.5 | -2 | -0.61 | 330 | 331 | 324 | 53580 |
| 1713889800 | 329.5 | 0 | 0.00 | 340 | 340 | 327 | 59597 |
| 1713803400 | 329.5 | -1 | -0.30 | 339 | 339 | 329 | 21872 |
| 1713544200 | 330.5 | -1.5 | -0.45 | 333 | 335 | 324 | 71814 |
| 1713457800 | 332 | 2.5 | 0.76 | 335 | 335 | 326.5 | 696777 |
| 1713371400 | 329.5 | -3 | -0.90 | 338 | 338 | 323.5 | 118869 |
| 1713285000 | 332.5 | 8 | 2.47 | 332.5 | 335.5 | 323.5 | 117415 |
| 1713198600 | 324.5 | -5 | -1.52 | 330.5 | 331.5 | 324.5 | 59053 |
| 1712939400 | 329.5 | -14 | -4.08 | 342 | 347 | 329.5 | 60365 |
| 1712853000 | 343.5 | -2.5 | -0.72 | 350.5 | 350.5 | 335 | 1641654 |
| 1712766600 | 346 | 1 | 0.29 | 350 | 356 | 344.5 | 142357 |
| 1712680200 | 345 | 0.5 | 0.15 | 332 | 350 | 332 | 215433 |
| 1712593800 | 344.5 | 3 | 0.88 | 348.5 | 350 | 343.5 | 218303 |
| 1712334600 | 341.5 | -2.5 | -0.73 | 344 | 348 | 332.5 | 156427 |
| 1712248200 | 344 | 18 | 5.52 | 329.5 | 346.5 | 325.5 | 80962 |
| 1712161800 | 326 | -8.5 | -2.54 | 321.5 | 338 | 321.5 | 92035 |
| 1712075400 | 334.5 | -8.5 | -2.48 | 335 | 346 | 334.5 | 101942 |
| 1711647000 | 343 | 2 | 0.59 | 332 | 345.5 | 330 | 121550 |
| 1711560600 | 341 | -9 | -2.57 | 358.5 | 358.5 | 334 | 1348197 |
| 1711474200 | 350 | 9 | 2.64 | 344.5 | 354 | 340 | 274328 |
| 1711387800 | 341 | 6 | 1.79 | 331 | 344.5 | 326.5 | 306349 |
| 1711128600 | 335 | 15 | 4.69 | 317 | 335.5 | 317 | 327959 |
| 1711042200 | 320 | -4.5 | -1.39 | 316 | 333.5 | 316 | 394703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
