Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fdm Group (holdings) Plc | FDM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.61% | 325.50 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.50 | 314.50 | 332.00 | 325.50 | 327.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 340.00 | 314.50 | 331.39 | 180,728 | -9.50 | -2.84% |
| 1 Month | 332.00 | 356.00 | 314.50 | 339.08 | 223,889 | -6.50 | -1.96% |
| 3 Months | 460.00 | 472.00 | 314.50 | 381.71 | 317,028 | -134.50 | -29.24% |
| 6 Months | 421.50 | 489.00 | 314.50 | 402.64 | 292,141 | -96.00 | -22.78% |
| 1 Year | 697.00 | 722.00 | 314.50 | 483.35 | 349,231 | -371.50 | -53.30% |
| 3 Years | 1,028.00 | 1,372.00 | 314.50 | 695.99 | 221,695 | -702.50 | -68.34% |
| 5 Years | 964.00 | 1,372.00 | 314.50 | 769.33 | 204,423 | -638.50 | -66.23% |
FDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 327.50 | -2.00 | -0.61% | 330.00 | 331.00 | 324.00 | 53,580 |
| Apr 23 2024 | 329.50 | 0.00 | 0.00% | 340.00 | 340.00 | 327.00 | 59,597 |
| Apr 22 2024 | 329.50 | -1.00 | -0.30% | 339.00 | 339.00 | 329.00 | 21,872 |
| Apr 19 2024 | 330.50 | -1.50 | -0.45% | 333.00 | 335.00 | 324.00 | 71,814 |
| Apr 18 2024 | 332.00 | 2.50 | 0.76% | 335.00 | 335.00 | 326.50 | 696,777 |
| Apr 17 2024 | 329.50 | -3.00 | -0.90% | 338.00 | 338.00 | 323.50 | 118,869 |
| Apr 16 2024 | 332.50 | 8.00 | 2.47% | 332.50 | 335.50 | 323.50 | 117,415 |
| Apr 15 2024 | 324.50 | -5.00 | -1.52% | 330.50 | 331.50 | 324.50 | 59,053 |
| Apr 12 2024 | 329.50 | -14.00 | -4.08% | 342.00 | 347.00 | 329.50 | 60,365 |
| Apr 11 2024 | 343.50 | -2.50 | -0.72% | 350.50 | 350.50 | 335.00 | 1,641,654 |
| Apr 10 2024 | 346.00 | 1.00 | 0.29% | 350.00 | 356.00 | 344.50 | 142,357 |
| Apr 09 2024 | 345.00 | 0.50 | 0.15% | 332.00 | 350.00 | 332.00 | 215,433 |
| Apr 08 2024 | 344.50 | 3.00 | 0.88% | 348.50 | 350.00 | 343.50 | 218,303 |
| Apr 05 2024 | 341.50 | -2.50 | -0.73% | 344.00 | 348.00 | 332.50 | 156,427 |
| Apr 04 2024 | 344.00 | 18.00 | 5.52% | 329.50 | 346.50 | 325.50 | 80,962 |
| Apr 03 2024 | 326.00 | -8.50 | -2.54% | 321.50 | 338.00 | 321.50 | 92,035 |
| Apr 02 2024 | 334.50 | -8.50 | -2.48% | 335.00 | 346.00 | 334.50 | 101,942 |
| Mar 28 2024 | 343.00 | 2.00 | 0.59% | 332.00 | 345.50 | 330.00 | 121,550 |
| Mar 27 2024 | 341.00 | -9.00 | -2.57% | 358.50 | 358.50 | 334.00 | 1,348,197 |
| Mar 26 2024 | 350.00 | 9.00 | 2.64% | 344.50 | 354.00 | 340.00 | 274,328 |
| Mar 25 2024 | 341.00 | 6.00 | 1.79% | 331.00 | 344.50 | 326.50 | 306,349 |
