We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:33 | 2808.0 | 579 | AT | 2805.5 | 2808.0 | Buy | 1,628 | 9 | LSE | |
| 10:27:33 | 2808.0 | 51 | AT | 2808.0 | 2817.0 | Sell | 1,049 | 8 | LSE | |
| 10:27:33 | 2808.0 | 150 | AT | 2808.0 | 2817.0 | Sell | 998 | 7 | LSE | |
| 09:18:18 | 2817.301 | 175 | O | 2810.0 | 2817.0 | Buy | 848 | 6 | LSE | |
| 09:17:19 | 2815.0 | 578 | AT | 2806.5 | 2815.0 | Buy | 673 | 5 | LSE | |
| 02:58:28 | 2830.0 | 75 | AT | 2825.5 | 2830.0 | Buy | 95 | 4 | LSE | |
| 02:24:37 | 2833.5 | 2 | O | 2822.5 | 2833.5 | Buy | 20 | 3 | LSE | |
| 02:04:17 | 2843.5 | 1 | AT | 2811.0 | 2843.5 | Buy | 18 | 2 | LSE | |
| 02:00:30 | 2841.655 | 17 | O | 2811.0 | 2843.5 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
