We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.68375 | -0 | -0.11 | 3.68375 | 3.68375 | 3.68375 | 0 |
| 1719505800 | 3.68775 | -0.01 | -0.26 | 3.68775 | 3.68775 | 3.68775 | 13 |
| 1719419400 | 3.6975 | 0.01 | 0.22 | 3.6975 | 3.6975 | 3.6975 | 0 |
| 1719333000 | 3.6895 | -0.05 | -1.22 | 3.6895 | 3.6895 | 3.6895 | 0 |
| 1719246600 | 3.735 | -0.01 | -0.15 | 3.735 | 3.735 | 3.735 | 13 |
| 1718987400 | 3.74075 | -0.01 | -0.29 | 3.74075 | 3.74075 | 3.74075 | 0 |
| 1718901000 | 3.75175 | 0.01 | 0.37 | 3.75175 | 3.75175 | 3.75175 | 0 |
| 1718814600 | 3.738 | -0.01 | -0.27 | 3.738 | 3.738 | 3.738 | 1063 |
| 1718728200 | 3.748 | 0.03 | 0.84 | 3.748 | 3.748 | 3.748 | 0 |
| 1718641800 | 3.71675 | -0.02 | -0.48 | 3.71675 | 3.71675 | 3.71675 | 0 |
| 1718382600 | 3.73475 | -0.01 | -0.13 | 3.73475 | 3.73475 | 3.73475 | 0 |
| 1718296200 | 3.73975 | -0.05 | -1.36 | 3.73975 | 3.73975 | 3.73975 | 0 |
| 1718209800 | 3.79125 | 0.06 | 1.57 | 3.79125 | 3.79125 | 3.79125 | 10 |
| 1718123400 | 3.73275 | -0 | -0.04 | 3.73275 | 3.73275 | 3.73275 | 0 |
| 1718037000 | 3.73425 | -0.03 | -0.72 | 3.73425 | 3.73425 | 3.73425 | 131 |
| 1717777800 | 3.76125 | 0.02 | 0.60 | 3.76125 | 3.76125 | 3.76125 | 0 |
| 1717691400 | 3.73875 | 0.01 | 0.21 | 3.73875 | 3.73875 | 3.73875 | 0 |
| 1717605000 | 3.73075 | 0.07 | 2.04 | 3.73075 | 3.73075 | 3.73075 | 132 |
| 1717518600 | 3.65625 | -0.03 | -0.75 | 3.65625 | 3.65625 | 3.65625 | 0 |
| 1717432200 | 3.684 | 0.03 | 0.75 | 3.684 | 3.684 | 3.684 | 0 |
| 1717173000 | 3.6565 | -0.06 | -1.65 | 3.6565 | 3.6565 | 3.6565 | 0 |
| 1717086600 | 3.718 | 0.02 | 0.47 | 3.718 | 3.718 | 3.718 | 13 |
| 1717000200 | 3.70075 | -0.02 | -0.54 | 3.70075 | 3.70075 | 3.70075 | 0 |
| 1716913800 | 3.721 | 0.02 | 0.45 | 3.721 | 3.721 | 3.721 | 31 |
| 1716568200 | 3.70425 | -0.01 | -0.15 | 3.70425 | 3.70425 | 3.70425 | 0 |
| 1716481800 | 3.71 | -0.02 | -0.56 | 3.71 | 3.71 | 3.71 | 0 |
| 1716395400 | 3.731 | 0.01 | 0.17 | 3.731 | 3.731 | 3.731 | 0 |
| 1716309000 | 3.7245 | -0.07 | -1.95 | 3.7245 | 3.7245 | 3.7245 | 133 |
| 1716222600 | 3.7985 | 0.03 | 0.82 | 3.7985 | 3.7985 | 3.7985 | 0 |
| 1715963400 | 3.76775 | -0.03 | -0.67 | 3.76775 | 3.76775 | 3.76775 | 0 |
| 1715877000 | 3.79325 | 0.04 | 0.96 | 3.79325 | 3.79325 | 3.79325 | 0 |
| 1715790600 | 3.757 | 0.03 | 0.85 | 3.757 | 3.757 | 3.757 | 0 |
| 1715704200 | 3.72525 | 0.02 | 0.60 | 3.72525 | 3.72525 | 3.72525 | 10 |
| 1715617800 | 3.703 | -0 | -0.06 | 3.703 | 3.703 | 3.703 | 0 |
| 1715358600 | 3.70525 | -0.03 | -0.76 | 3.70525 | 3.70525 | 3.70525 | 0 |
| 1715272200 | 3.73375 | 0.02 | 0.57 | 3.73375 | 3.73375 | 3.73375 | 0 |
| 1715185800 | 3.7125 | -0.11 | -2.78 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1715099400 | 3.8185 | 0.02 | 0.50 | 3.8185 | 3.8185 | 3.8185 | 11800 |
| 1714753800 | 3.7995 | 0.03 | 0.85 | 3.7995 | 3.7995 | 3.7995 | 0 |
| 1714667400 | 3.7675 | 0.06 | 1.55 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 1714581000 | 3.71 | -0.02 | -0.54 | 3.71 | 3.71 | 3.71 | 0 |
| 1714494600 | 3.73025 | -0.01 | -0.29 | 3.73025 | 3.73025 | 3.73025 | 0 |
| 1714408200 | 3.74125 | 0.01 | 0.32 | 3.74125 | 3.74125 | 3.74125 | 12 |
| 1714149000 | 3.7295 | 0.07 | 2.02 | 3.7085 | 3.739 | 3.66875 | 150 |
| 1714062600 | 3.6555 | -0.09 | -2.38 | 3.6555 | 3.6555 | 3.6555 | 0 |
| 1713976200 | 3.74475 | 0 | 0.03 | 3.74475 | 3.74475 | 3.74475 | 0 |
| 1713889800 | 3.74375 | 0.05 | 1.49 | 3.74375 | 3.74375 | 3.74375 | 0 |
| 1713803400 | 3.68875 | 0.02 | 0.44 | 3.68875 | 3.68875 | 3.68875 | 0 |
| 1713544200 | 3.67275 | -0.03 | -0.78 | 3.67275 | 3.67275 | 3.67275 | 0 |
| 1713457800 | 3.70175 | 0.01 | 0.28 | 3.70175 | 3.70175 | 3.70175 | 0 |
| 1713371400 | 3.69125 | -0.02 | -0.50 | 3.69125 | 3.69125 | 3.69125 | 0 |
| 1713285000 | 3.70975 | -0.05 | -1.38 | 3.70975 | 3.70975 | 3.70975 | 0 |
| 1713198600 | 3.76175 | -0.04 | -0.96 | 3.76175 | 3.76175 | 3.76175 | 0 |
| 1712939400 | 3.79825 | -0.01 | -0.32 | 3.79825 | 3.79825 | 3.79825 | 10 |
| 1712853000 | 3.8105 | -0.02 | -0.53 | 3.8105 | 3.8105 | 3.8105 | 0 |
| 1712766600 | 3.83075 | -0.01 | -0.31 | 3.83075 | 3.83075 | 3.83075 | 0 |
| 1712680200 | 3.84275 | 0.02 | 0.65 | 3.84275 | 3.84275 | 3.84275 | 167 |
| 1712593800 | 3.818 | 0.02 | 0.66 | 3.818 | 3.818 | 3.818 | 1047 |
| 1712334600 | 3.793 | -0.02 | -0.64 | 3.793 | 3.793 | 3.793 | 0 |
| 1712248200 | 3.8175 | 0.01 | 0.16 | 3.8175 | 3.8175 | 3.8175 | 0 |
| 1712161800 | 3.8115 | -0.01 | -0.32 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1712075400 | 3.82375 | -0.13 | -3.40 | 3.82375 | 3.82375 | 3.82375 | 1531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
