We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 2751 | -6.75 | -0.24 | 2751 | 2751 | 2751 | 0 |
| 1737567000 | 2757.75 | 5.75 | 0.21 | 2757.75 | 2757.75 | 2757.75 | 0 |
| 1737480600 | 2752 | -3.25 | -0.12 | 2752 | 2752 | 2752 | 724 |
| 1737394200 | 2755.25 | -24.75 | -0.89 | 2786.5 | 2786.5 | 2751.25 | 800 |
| 1737135000 | 2780 | 10 | 0.36 | 2766 | 2785.25 | 2766 | 92 |
| 1737048600 | 2770 | 13 | 0.47 | 2770 | 2770 | 2770 | 354 |
| 1736962200 | 2757 | 3 | 0.11 | 2744 | 2757 | 2740.25 | 150 |
| 1736875800 | 2754 | -6 | -0.22 | 2754 | 2754 | 2754 | 0 |
| 1736789400 | 2760 | 10.5 | 0.38 | 2749 | 2770.5 | 2742.5 | 2354 |
| 1736530200 | 2749.5 | 13.25 | 0.48 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1736443800 | 2736.25 | 12 | 0.44 | 2736.25 | 2736.25 | 2736.25 | 0 |
| 1736357400 | 2724.25 | 25.75 | 0.95 | 2724.25 | 2724.25 | 2724.25 | 0 |
| 1736271000 | 2698.5 | 1.75 | 0.06 | 2695 | 2698.5 | 2689 | 150 |
| 1736184600 | 2696.75 | -11 | -0.41 | 2696.75 | 2696.75 | 2696.75 | 0 |
| 1735925400 | 2707.75 | -7 | -0.26 | 2707.75 | 2707.75 | 2707.75 | 0 |
| 1735839000 | 2714.75 | 32.25 | 1.20 | 2714.75 | 2714.75 | 2714.75 | 0 |
| 1735666200 | 2682.5 | 0 | 0.00 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1735579800 | 2682.5 | 15 | 0.56 | 2661 | 2682.5 | 2661 | 150 |
| 1735320600 | 2667.5 | -11.5 | -0.43 | 2665 | 2672 | 2665 | 1 |
| 1735061400 | 2679 | 0 | 0.00 | 2679 | 2679 | 2679 | 0 |
| 1734975000 | 2679 | 19.75 | 0.74 | 2669 | 2680.75 | 2653.5 | 25000 |
| 1734715800 | 2659.25 | -3 | -0.11 | 2651.5 | 2664.25 | 2639 | 25300 |
| 1734629400 | 2662.25 | 12 | 0.45 | 2662.25 | 2662.25 | 2662.25 | 0 |
| 1734543000 | 2650.25 | 6.5 | 0.25 | 2650.25 | 2650.25 | 2650.25 | 0 |
| 1734456600 | 2643.75 | -8.5 | -0.32 | 2642 | 2647.5 | 2622.75 | 17000 |
| 1734370200 | 2652.25 | -5 | -0.19 | 2652.25 | 2652.25 | 2652.25 | 0 |
| 1734111000 | 2657.25 | 11 | 0.42 | 2657.25 | 2657.25 | 2657.25 | 0 |
| 1734024600 | 2646.25 | 4.5 | 0.17 | 2646.25 | 2646.25 | 2646.25 | 0 |
| 1733938200 | 2641.75 | 3.5 | 0.13 | 2641.75 | 2641.75 | 2641.75 | 0 |
| 1733851800 | 2638.25 | 13.5 | 0.51 | 2638.25 | 2638.25 | 2638.25 | 0 |
| 1733765400 | 2624.75 | -14.5 | -0.55 | 2624.75 | 2624.75 | 2624.75 | 0 |
| 1733506200 | 2639.25 | 5 | 0.19 | 2639.25 | 2639.25 | 2639.25 | 0 |
| 1733419800 | 2634.25 | -11 | -0.42 | 2617 | 2635 | 2613 | 1018 |
| 1733333400 | 2645.25 | -5 | -0.19 | 2645.25 | 2645.25 | 2645.25 | 0 |
| 1733247000 | 2650.25 | -5.25 | -0.20 | 2650.25 | 2650.25 | 2650.25 | 0 |
| 1733160600 | 2655.5 | 13.25 | 0.50 | 2655.5 | 2655.5 | 2655.5 | 0 |
| 1732901400 | 2642.25 | -5.5 | -0.21 | 2639.5 | 2645.75 | 2639.5 | 2115 |
| 1732815000 | 2647.75 | 5 | 0.19 | 2647.75 | 2647.75 | 2647.75 | 0 |
| 1732728600 | 2642.75 | -26.75 | -1.00 | 2642.75 | 2642.75 | 2642.75 | 0 |
| 1732642200 | 2669.5 | 6 | 0.23 | 2670 | 2670 | 2662.5 | 134 |
| 1732555800 | 2663.5 | -3.25 | -0.12 | 2658 | 2663.75 | 2658 | 1 |
| 1732296600 | 2666.75 | 21.5 | 0.81 | 2666.75 | 2666.75 | 2666.75 | 0 |
| 1732210200 | 2645.25 | 14.5 | 0.55 | 2645.25 | 2645.25 | 2645.25 | 0 |
| 1732123800 | 2630.75 | 1.5 | 0.06 | 2630.75 | 2630.75 | 2630.75 | 0 |
| 1732037400 | 2629.25 | -7.5 | -0.28 | 2618.5 | 2634 | 2597.75 | 315 |
| 1731951000 | 2636.75 | 4 | 0.15 | 2631 | 2638 | 2631 | 1 |
| 1731691800 | 2632.75 | 7 | 0.27 | 2632.75 | 2632.75 | 2632.75 | 0 |
| 1731605400 | 2625.75 | -1.25 | -0.05 | 2625.75 | 2625.75 | 2625.75 | 0 |
| 1731519000 | 2627 | 10.75 | 0.41 | 2627 | 2627 | 2627 | 0 |
| 1731432600 | 2616.25 | 22 | 0.85 | 2616.25 | 2616.25 | 2616.25 | 0 |
| 1731346200 | 2594.25 | 11.25 | 0.44 | 2594.25 | 2594.25 | 2594.25 | 0 |
| 1731087000 | 2583 | 14.75 | 0.57 | 2559.5 | 2584.25 | 2559.5 | 286 |
| 1731000600 | 2568.25 | -16.5 | -0.64 | 2568.25 | 2568.25 | 2568.25 | 0 |
| 1730914200 | 2584.75 | 47.75 | 1.88 | 2593.5 | 2595.75 | 2570.5 | 493 |
| 1730827800 | 2537 | -2.25 | -0.09 | 2537 | 2537 | 2537 | 0 |
| 1730741400 | 2539.25 | -3.75 | -0.15 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1730482200 | 2543 | -14 | -0.55 | 2543 | 2543 | 2543 | 0 |
| 1730395800 | 2557 | 13.5 | 0.53 | 2557 | 2557 | 2557 | 0 |
| 1730309400 | 2543.5 | 1.5 | 0.06 | 2543.5 | 2543.5 | 2543.5 | 0 |
| 1730223000 | 2542 | -1 | -0.04 | 2542 | 2542 | 2542 | 0 |
| 1730136600 | 2543 | -2.5 | -0.10 | 2543 | 2543 | 2543 | 0 |
| 1729873800 | 2545.5 | 0 | 0.00 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1729787400 | 2545.5 | -4.5 | -0.18 | 2545.5 | 2545.5 | 2545.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
