We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2677.25 | -12 | -0.45 | 2686 | 2690.75 | 2658 | 77907 |
| 1740677400 | 2689.25 | 8.25 | 0.31 | 2697 | 2697.25 | 2688.25 | 3761 |
| 1740591000 | 2681 | 9.75 | 0.36 | 2682 | 2688.5 | 2678.5 | 2006 |
| 1740504600 | 2671.25 | -29.25 | -1.08 | 2686.5 | 2686.5 | 2666.5 | 92 |
| 1740418200 | 2700.5 | 5.25 | 0.19 | 2707 | 2709.5 | 2677.5 | 3077 |
| 1740159000 | 2695.25 | 1 | 0.04 | 2699.5 | 2699.5 | 2691.5 | 150 |
| 1740072600 | 2694.25 | -15 | -0.55 | 2694.25 | 2694.25 | 2694.25 | 0 |
| 1739986200 | 2709.25 | 8.5 | 0.31 | 2710.5 | 2710.5 | 2698 | 122 |
| 1739899800 | 2700.75 | 0 | 0.00 | 2700.75 | 2700.75 | 2700.75 | 0 |
| 1739813400 | 2700.75 | 2 | 0.07 | 2700.75 | 2700.75 | 2700.75 | 0 |
| 1739554200 | 2698.75 | -15.5 | -0.57 | 2698.75 | 2698.75 | 2698.75 | 0 |
| 1739467800 | 2714.25 | -24.75 | -0.90 | 2715 | 2721.5 | 2706.75 | 4000 |
| 1739381400 | 2739 | 0 | 0.00 | 2739 | 2739 | 2739 | 0 |
| 1739295000 | 2739 | -6 | -0.22 | 2739 | 2739 | 2739 | 0 |
| 1739208600 | 2745 | 7.5 | 0.27 | 2745.5 | 2751.75 | 2737.5 | 788 |
| 1738949400 | 2737.5 | 2.25 | 0.08 | 2737.5 | 2737.5 | 2737.5 | 0 |
| 1738863000 | 2735.25 | 21.75 | 0.80 | 2735.25 | 2735.25 | 2735.25 | 0 |
| 1738776600 | 2713.5 | -11.25 | -0.41 | 2718.5 | 2718.5 | 2713.5 | 150 |
| 1738690200 | 2724.75 | -5.25 | -0.19 | 2724.75 | 2724.75 | 2724.75 | 0 |
| 1738603800 | 2730 | -8.75 | -0.32 | 2730 | 2730 | 2730 | 0 |
| 1738344600 | 2738.75 | 18 | 0.66 | 2738.75 | 2738.75 | 2738.75 | 0 |
| 1738258200 | 2720.75 | -6 | -0.22 | 2727 | 2731.75 | 2714.75 | 636 |
| 1738171800 | 2726.75 | -1.75 | -0.06 | 2726.75 | 2726.75 | 2726.75 | 0 |
| 1738085400 | 2728.5 | 23.5 | 0.87 | 2728.5 | 2728.5 | 2728.5 | 0 |
| 1737999000 | 2705 | -10.75 | -0.40 | 2705 | 2705 | 2705 | 0 |
| 1737739800 | 2715.75 | -35.25 | -1.28 | 2712 | 2718.25 | 2712 | 1700 |
| 1737653400 | 2751 | -6.75 | -0.24 | 2751 | 2751 | 2751 | 0 |
| 1737567000 | 2757.75 | 5.75 | 0.21 | 2757.75 | 2757.75 | 2757.75 | 0 |
| 1737480600 | 2752 | -3.25 | -0.12 | 2752 | 2752 | 2752 | 724 |
| 1737394200 | 2755.25 | -24.75 | -0.89 | 2786.5 | 2786.5 | 2751.25 | 800 |
| 1737135000 | 2780 | 10 | 0.36 | 2766 | 2785.25 | 2766 | 92 |
| 1737048600 | 2770 | 13 | 0.47 | 2770 | 2770 | 2770 | 354 |
| 1736962200 | 2757 | 3 | 0.11 | 2744 | 2757 | 2740.25 | 150 |
| 1736875800 | 2754 | -6 | -0.22 | 2754 | 2754 | 2754 | 0 |
| 1736789400 | 2760 | 10.5 | 0.38 | 2749 | 2770.5 | 2742.5 | 2354 |
| 1736530200 | 2749.5 | 13.25 | 0.48 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1736443800 | 2736.25 | 12 | 0.44 | 2736.25 | 2736.25 | 2736.25 | 0 |
| 1736357400 | 2724.25 | 25.75 | 0.95 | 2724.25 | 2724.25 | 2724.25 | 0 |
| 1736271000 | 2698.5 | 1.75 | 0.06 | 2695 | 2698.5 | 2689 | 150 |
| 1736184600 | 2696.75 | -11 | -0.41 | 2696.75 | 2696.75 | 2696.75 | 0 |
| 1735925400 | 2707.75 | -7 | -0.26 | 2707.75 | 2707.75 | 2707.75 | 0 |
| 1735839000 | 2714.75 | 32.25 | 1.20 | 2714.75 | 2714.75 | 2714.75 | 0 |
| 1735666200 | 2682.5 | 0 | 0.00 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1735579800 | 2682.5 | 15 | 0.56 | 2661 | 2682.5 | 2661 | 150 |
| 1735320600 | 2667.5 | -11.5 | -0.43 | 2665 | 2672 | 2665 | 1 |
| 1735061400 | 2679 | 0 | 0.00 | 2679 | 2679 | 2679 | 0 |
| 1734975000 | 2679 | 19.75 | 0.74 | 2669 | 2680.75 | 2653.5 | 25000 |
| 1734715800 | 2659.25 | -3 | -0.11 | 2651.5 | 2664.25 | 2639 | 25300 |
| 1734629400 | 2662.25 | 12 | 0.45 | 2662.25 | 2662.25 | 2662.25 | 0 |
| 1734543000 | 2650.25 | 6.5 | 0.25 | 2650.25 | 2650.25 | 2650.25 | 0 |
| 1734456600 | 2643.75 | -8.5 | -0.32 | 2642 | 2647.5 | 2622.75 | 17000 |
| 1734370200 | 2652.25 | -5 | -0.19 | 2652.25 | 2652.25 | 2652.25 | 0 |
| 1734111000 | 2657.25 | 11 | 0.42 | 2657.25 | 2657.25 | 2657.25 | 0 |
| 1734024600 | 2646.25 | 4.5 | 0.17 | 2646.25 | 2646.25 | 2646.25 | 0 |
| 1733938200 | 2641.75 | 3.5 | 0.13 | 2641.75 | 2641.75 | 2641.75 | 0 |
| 1733851800 | 2638.25 | 13.5 | 0.51 | 2638.25 | 2638.25 | 2638.25 | 0 |
| 1733765400 | 2624.75 | -14.5 | -0.55 | 2624.75 | 2624.75 | 2624.75 | 0 |
| 1733506200 | 2639.25 | 5 | 0.19 | 2639.25 | 2639.25 | 2639.25 | 0 |
| 1733419800 | 2634.25 | -11 | -0.42 | 2617 | 2635 | 2613 | 1018 |
| 1733333400 | 2645.25 | -5 | -0.19 | 2645.25 | 2645.25 | 2645.25 | 0 |
| 1733247000 | 2650.25 | -5.25 | -0.20 | 2650.25 | 2650.25 | 2650.25 | 0 |
| 1733160600 | 2655.5 | 13.25 | 0.50 | 2655.5 | 2655.5 | 2655.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
