Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Eur Cb Inc | FEIG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.6085 | 5.591 |
FEIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.591 | -0.01 | -0.13% | 5.591 | 5.591 | 5.591 | 0 |
Jun 14 2024 | 5.598 | -0.02 | -0.40% | 5.581 | 5.6515 | 5.505 | 25,000 |
Jun 13 2024 | 5.6205 | -0.04 | -0.67% | 5.6205 | 5.6205 | 5.6205 | 0 |
Jun 12 2024 | 5.6585 | 0.09 | 1.62% | 5.6585 | 5.6585 | 5.6585 | 0 |
Jun 11 2024 | 5.5685 | 0.00 | 0.01% | 5.565 | 5.633 | 5.5025 | 25,250 |
Jun 10 2024 | 5.568 | -0.05 | -0.90% | 5.568 | 5.568 | 5.568 | 0 |
Jun 07 2024 | 5.6185 | -0.06 | -1.00% | 5.6185 | 5.6185 | 5.6185 | 0 |
Jun 06 2024 | 5.675 | 0.00 | -0.03% | 5.675 | 5.675 | 5.675 | 0 |
Jun 05 2024 | 5.6765 | 0.00 | -0.01% | 5.6765 | 5.6765 | 5.6765 | 0 |
Jun 04 2024 | 5.677 | 0.01 | 0.16% | 5.677 | 5.677 | 5.677 | 0 |
Jun 03 2024 | 5.668 | 0.03 | 0.57% | 5.668 | 5.668 | 5.668 | 0 |
May 31 2024 | 5.636 | 0.01 | 0.12% | 5.636 | 5.636 | 5.636 | 0 |
May 30 2024 | 5.629 | 0.02 | 0.38% | 5.629 | 5.629 | 5.629 | 0 |
May 29 2024 | 5.6075 | -0.05 | -0.91% | 5.6075 | 5.6075 | 5.6075 | 0 |
May 28 2024 | 5.659 | 0.02 | 0.32% | 5.65 | 5.659 | 5.647 | 25,000 |
May 24 2024 | 5.641 | 0.02 | 0.33% | 5.641 | 5.641 | 5.641 | 0 |
May 23 2024 | 5.6225 | -0.02 | -0.39% | 5.6225 | 5.6225 | 5.6225 | 0 |
May 22 2024 | 5.6445 | -0.01 | -0.25% | 5.6445 | 5.6445 | 5.6445 | 0 |
May 21 2024 | 5.6585 | 0.00 | 0.05% | 5.6585 | 5.6585 | 5.6585 | 0 |
May 20 2024 | 5.6555 | 0.00 | -0.04% | 5.6555 | 5.6555 | 5.6555 | 0 |