Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Eur Cb Inc | FEIS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.43 | 4.4175 |
FEIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.43 | 0.01 | 0.28% | 4.43 | 4.43 | 4.43 | 0 |
May 30 2024 | 4.4175 | 0.01 | 0.16% | 4.4175 | 4.4175 | 4.4175 | 0 |
May 29 2024 | 4.4102 | -0.02 | -0.41% | 4.4102 | 4.4102 | 4.4102 | 0 |
May 28 2024 | 4.4283 | 0.00 | 0.05% | 4.4283 | 4.4283 | 4.4283 | 0 |
May 24 2024 | 4.4262 | 0.00 | 0.07% | 4.4262 | 4.4262 | 4.4262 | 0 |
May 23 2024 | 4.423 | -0.01 | -0.30% | 4.423 | 4.423 | 4.423 | 0 |
May 22 2024 | 4.4363 | -0.01 | -0.32% | 4.4363 | 4.4363 | 4.4363 | 0 |
May 21 2024 | 4.4505 | 0.00 | -0.03% | 4.4505 | 4.4505 | 4.4505 | 0 |
May 20 2024 | 4.452 | 0.00 | 0.02% | 4.452 | 4.452 | 4.452 | 0 |
May 17 2024 | 4.4513 | -0.03 | -0.70% | 4.4513 | 4.4513 | 4.4513 | 0 |
May 16 2024 | 4.4825 | -0.06 | -1.26% | 4.4825 | 4.4825 | 4.4825 | 0 |
May 15 2024 | 4.5395 | 0.01 | 0.29% | 4.5395 | 4.5395 | 4.5395 | 0 |
May 14 2024 | 4.5263 | 0.00 | -0.02% | 4.5263 | 4.5263 | 4.5263 | 0 |
May 13 2024 | 4.5273 | -0.01 | -0.14% | 4.5273 | 4.5273 | 4.5273 | 0 |
May 10 2024 | 4.5338 | -0.01 | -0.15% | 4.5338 | 4.5338 | 4.5338 | 0 |
May 09 2024 | 4.5405 | 0.00 | 0.01% | 4.5405 | 4.5405 | 4.5405 | 0 |
May 08 2024 | 4.5403 | 0.00 | -0.01% | 4.5403 | 4.5403 | 4.5403 | 0 |
May 07 2024 | 4.5405 | 0.02 | 0.53% | 4.5405 | 4.5405 | 4.5405 | 0 |
May 03 2024 | 4.5168 | 0.02 | 0.47% | 4.5168 | 4.5168 | 4.5168 | 0 |
May 02 2024 | 4.4958 | 0.01 | 0.28% | 4.4958 | 4.4958 | 4.4958 | 0 |