We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.078 | -0.11 | -2.05 | 5.078 | 5.078 | 5.078 | 0 |
| 1740677400 | 5.1845 | -0.08 | -1.56 | 5.212 | 5.2845 | 5.14025 | 2324 |
| 1740591000 | 5.2665 | 0.06 | 1.21 | 5.231 | 5.275 | 5.154 | 18632 |
| 1740504600 | 5.2035 | -0.04 | -0.81 | 5.191 | 5.2375 | 5.126 | 18632 |
| 1740418200 | 5.246 | -0.04 | -0.66 | 5.227 | 5.3145 | 5.1849999 | 91348 |
| 1740159000 | 5.281 | -0.01 | -0.09 | 5.281 | 5.281 | 5.281 | 0 |
| 1740072600 | 5.2859999 | 0.01 | 0.20 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1739986200 | 5.2755 | 0 | 0.02 | 5.2755 | 5.2755 | 5.2755 | 0 |
| 1739899800 | 5.2745 | 0.01 | 0.24 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1739813400 | 5.2619999 | 0.02 | 0.30 | 5.247 | 5.2695 | 5.247 | 682 |
| 1739554200 | 5.2465 | 0.03 | 0.60 | 5.256 | 5.263 | 5.232 | 3768 |
| 1739467800 | 5.215 | 0.02 | 0.48 | 5.215 | 5.215 | 5.215 | 0 |
| 1739381400 | 5.19 | -0.01 | -0.23 | 5.19 | 5.19 | 5.19 | 0 |
| 1739295000 | 5.202 | 0 | 0.03 | 5.202 | 5.202 | 5.202 | 0 |
| 1739208600 | 5.2005 | 0.02 | 0.48 | 5.191 | 5.261 | 5.1805 | 1185 |
| 1738949400 | 5.1755 | 0 | 0.00 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1738863000 | 5.1755 | -0.01 | -0.27 | 5.156 | 5.2145 | 5.126 | 2614 |
| 1738776600 | 5.1895 | 0.02 | 0.43 | 5.197 | 5.2715 | 5.0855 | 7046 |
| 1738690200 | 5.1675 | 0.07 | 1.44 | 5.141 | 5.247 | 5.1224999 | 8555 |
| 1738603800 | 5.094 | -0.07 | -1.40 | 5.093 | 5.1875 | 5.034 | 941 |
| 1738344600 | 5.1665 | -0.02 | -0.40 | 5.1665 | 5.1665 | 5.1665 | 0 |
| 1738258200 | 5.1875 | 0.04 | 0.70 | 5.188 | 5.241 | 5.173 | 3840 |
| 1738171800 | 5.1515 | 0.04 | 0.70 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1738085400 | 5.1155 | 0 | 0.03 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1737999000 | 5.114 | -0.1 | -1.98 | 5.132 | 5.1415 | 5.114 | 3854 |
| 1737739800 | 5.2175 | 0.03 | 0.67 | 5.21 | 5.265 | 5.1835 | 1000 |
| 1737653400 | 5.183 | -0.01 | -0.10 | 5.187 | 5.2859999 | 5.107 | 5135 |
| 1737567000 | 5.188 | 0.01 | 0.19 | 5.252 | 5.252 | 5.188 | 133 |
| 1737480600 | 5.178 | -0.01 | -0.17 | 5.18 | 5.186 | 5.1605 | 6960 |
| 1737394200 | 5.187 | 0.04 | 0.80 | 5.1369999 | 5.215 | 5.0685 | 11679 |
| 1737135000 | 5.146 | 0.07 | 1.34 | 5.148 | 5.1535 | 5.1325 | 903 |
| 1737048600 | 5.078 | 0 | 0.01 | 5.089 | 5.178 | 5.0645 | 4772 |
| 1736962200 | 5.0775 | 0.06 | 1.18 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1736875800 | 5.01825 | 0.04 | 0.87 | 5.04 | 5.119 | 4.99175 | 7814 |
| 1736789400 | 4.975 | -0.04 | -0.83 | 4.949 | 4.982 | 4.949 | 40 |
| 1736530200 | 5.0165 | -0.11 | -2.11 | 5.058 | 5.1375 | 4.942 | 9213 |
| 1736443800 | 5.1245 | 0.01 | 0.16 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1736357400 | 5.1165 | -0.01 | -0.20 | 5.13 | 5.173 | 5.053 | 22776 |
| 1736271000 | 5.127 | -0 | -0.03 | 5.127 | 5.127 | 5.127 | 0 |
| 1736184600 | 5.1285 | 0.02 | 0.45 | 5.157 | 5.2035 | 5.1285 | 140 |
| 1735925400 | 5.1055 | 0.01 | 0.28 | 5.123 | 5.123 | 5.071 | 669 |
| 1735839000 | 5.091 | 0.06 | 1.16 | 5.091 | 5.091 | 5.091 | 0 |
| 1735666200 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1735579800 | 5.0325 | -0.06 | -1.13 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1735320600 | 5.09 | -0 | -0.07 | 5.13 | 5.1835 | 5.056 | 917 |
| 1735061400 | 5.0935 | 0.01 | 0.30 | 5.128 | 5.128 | 5.091 | 27246 |
| 1734975000 | 5.0785 | -0.02 | -0.38 | 5.073 | 5.1 | 5.071 | 133 |
| 1734715800 | 5.098 | 0.01 | 0.11 | 5.054 | 5.098 | 5.0355 | 14580 |
| 1734629400 | 5.0925 | -0.07 | -1.32 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1734543000 | 5.1605 | 0.01 | 0.19 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1734456600 | 5.1505 | -0.02 | -0.37 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1734370200 | 5.1695 | -0 | -0.02 | 5.1695 | 5.1695 | 5.1695 | 0 |
| 1734111000 | 5.1705 | -0.02 | -0.31 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1734024600 | 5.1865 | -0 | -0.02 | 5.1865 | 5.1865 | 5.1865 | 0 |
| 1733938200 | 5.1875 | 0.03 | 0.60 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1733851800 | 5.1565 | -0.07 | -1.37 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1733765400 | 5.228 | 0.06 | 1.21 | 5.228 | 5.228 | 5.228 | 0 |
| 1733506200 | 5.1655 | 0.01 | 0.25 | 5.196 | 5.2915 | 5.142 | 696 |
| 1733419800 | 5.1525 | 0.02 | 0.36 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1733333400 | 5.134 | 0.01 | 0.26 | 5.134 | 5.134 | 5.134 | 0 |
| 1733247000 | 5.1205 | 0.04 | 0.75 | 5.155 | 5.1685 | 5.0725 | 6429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
