Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Em Qty Us Acc | FEMI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.25% | 5.9075 | 10:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.92 | 5.8938 | 5.92 | 5.9075 | 5.9225 |
FEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.9075 | -0.02 | -0.25% | 5.92 | 5.92 | 5.8938 | 2,527 |
| Apr 30 2024 | 5.9225 | -0.03 | -0.46% | 5.93 | 5.9425 | 5.90 | 81 |
| Apr 29 2024 | 5.95 | 0.08 | 1.28% | 5.9575 | 5.9575 | 5.92 | 58,313 |
| Apr 26 2024 | 5.875 | 0.07 | 1.12% | 5.875 | 5.875 | 5.875 | 8 |
| Apr 25 2024 | 5.81 | 0.01 | 0.15% | 5.81 | 5.81 | 5.81 | 0 |
| Apr 24 2024 | 5.8012 | 0.03 | 0.50% | 5.8012 | 5.8012 | 5.8012 | 49 |
| Apr 23 2024 | 5.7725 | 0.06 | 1.01% | 5.77 | 5.775 | 5.7225 | 52,000 |
| Apr 22 2024 | 5.715 | -0.02 | -0.33% | 5.715 | 5.715 | 5.715 | 0 |
| Apr 19 2024 | 5.7338 | -0.02 | -0.41% | 5.7338 | 5.7338 | 5.7338 | 0 |
| Apr 18 2024 | 5.7575 | 0.07 | 1.23% | 5.79 | 5.79 | 5.7162 | 501 |
| Apr 17 2024 | 5.6875 | -0.01 | -0.09% | 5.6875 | 5.6875 | 5.6875 | 12 |
| Apr 16 2024 | 5.6925 | -0.14 | -2.32% | 5.7225 | 5.7225 | 5.6775 | 203 |
| Apr 15 2024 | 5.8275 | 0.02 | 0.30% | 5.8275 | 5.8275 | 5.8275 | 0 |
| Apr 12 2024 | 5.81 | -0.07 | -1.25% | 5.81 | 5.81 | 5.81 | 1 |
| Apr 11 2024 | 5.8838 | 0.04 | 0.64% | 5.8838 | 5.8838 | 5.8838 | 34 |
| Apr 10 2024 | 5.8463 | -0.10 | -1.68% | 5.99 | 6.07 | 5.7588 | 33,274 |
| Apr 09 2024 | 5.9463 | 0.00 | 0.08% | 5.92 | 5.97 | 5.92 | 6,304 |
| Apr 08 2024 | 5.9413 | 0.05 | 0.83% | 5.9575 | 5.9575 | 5.9413 | 2,310 |
| Apr 05 2024 | 5.8925 | -0.06 | -0.95% | 5.8925 | 5.8925 | 5.8925 | 35 |
| Apr 04 2024 | 5.9488 | 0.01 | 0.19% | 5.9725 | 6.0025 | 5.9138 | 47,377 |
| Apr 03 2024 | 5.9375 | 0.01 | 0.25% | 5.9375 | 5.9375 | 5.9375 | 0 |
| Apr 02 2024 | 5.9225 | 0.02 | 0.38% | 5.9475 | 5.9475 | 5.91 | 8 |
