Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Emerging Markets Limited | FEML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.29% | 694.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 691.00 | 684.00 | 695.00 | 694.00 | 692.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FEML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.00 | 697.00 | 663.10 | 687.07 | 49,658 | 27.00 | 4.05% |
| 1 Month | 660.00 | 697.00 | 643.70 | 675.18 | 40,937 | 34.00 | 5.15% |
| 3 Months | 625.00 | 697.00 | 615.50 | 652.73 | 1,020,238 | 69.00 | 11.04% |
| 6 Months | 593.60 | 697.00 | 580.00 | 650.58 | 495,684 | 100.40 | 16.91% |
| 1 Year | 586.50 | 697.00 | 568.10 | 644.83 | 270,744 | 107.50 | 18.33% |
| 3 Years | 905.00 | 947.00 | 552.70 | 672.67 | 148,159 | -211.00 | -23.31% |
| 5 Years | 730.00 | 950.00 | 540.00 | 704.14 | 131,521 | -36.00 | -4.93% |
FEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 694.00 | 2.00 | 0.29% | 691.00 | 695.00 | 684.00 | 21,748 |
| May 02 2024 | 692.00 | 4.00 | 0.58% | 697.00 | 697.00 | 679.40 | 57,004 |
| May 01 2024 | 688.00 | -2.00 | -0.29% | 682.00 | 688.00 | 680.00 | 63,233 |
| Apr 30 2024 | 690.00 | 8.00 | 1.17% | 672.10 | 690.00 | 663.10 | 52,340 |
| Apr 29 2024 | 682.00 | 6.50 | 0.96% | 674.50 | 682.00 | 663.10 | 58,920 |
| Apr 26 2024 | 675.50 | 10.20 | 1.53% | 667.00 | 675.50 | 665.90 | 16,793 |
| Apr 25 2024 | 665.30 | -1.70 | -0.25% | 665.00 | 665.30 | 659.50 | 44,742 |
| Apr 24 2024 | 667.00 | 5.00 | 0.76% | 643.70 | 667.00 | 643.70 | 23,296 |
| Apr 23 2024 | 662.00 | 5.10 | 0.78% | 664.90 | 665.00 | 649.00 | 18,004 |
| Apr 22 2024 | 656.90 | 8.30 | 1.28% | 650.40 | 660.00 | 650.40 | 8,367 |
| Apr 19 2024 | 648.60 | -5.30 | -0.81% | 650.00 | 650.20 | 644.00 | 17,258 |
| Apr 18 2024 | 653.90 | 1.50 | 0.23% | 655.00 | 664.00 | 651.20 | 4,480 |
| Apr 17 2024 | 652.40 | -4.60 | -0.70% | 660.00 | 660.00 | 651.20 | 10,040 |
| Apr 16 2024 | 657.00 | -17.00 | -2.52% | 658.00 | 671.00 | 655.90 | 17,888 |
| Apr 15 2024 | 674.00 | -1.70 | -0.25% | 663.50 | 674.00 | 662.90 | 19,392 |
| Apr 12 2024 | 675.70 | -1.80 | -0.27% | 684.00 | 684.00 | 671.00 | 57,889 |
| Apr 11 2024 | 677.50 | 2.30 | 0.34% | 675.50 | 680.00 | 675.50 | 72,167 |
| Apr 10 2024 | 675.20 | 0.20 | 0.03% | 678.00 | 678.00 | 675.20 | 65,281 |
| Apr 09 2024 | 675.00 | 3.80 | 0.57% | 651.30 | 678.00 | 651.30 | 101,663 |
| Apr 08 2024 | 671.20 | 5.90 | 0.89% | 668.90 | 671.20 | 666.00 | 18,447 |
| Apr 05 2024 | 665.30 | 5.30 | 0.80% | 660.00 | 665.30 | 660.00 | 91,545 |
| Apr 04 2024 | 660.00 | -4.30 | -0.65% | 660.00 | 660.00 | 657.00 | 29,815 |
