Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Usd Embd Gh | FEMP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01075 | 0.25% | 4.3433 | 09:41:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3515 | 4.332 | 4.3625 | 4.3433 | 4.3325 |
FEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.3433 | 0.01 | 0.25% | 4.3515 | 4.3625 | 4.332 | 230 |
| Apr 25 2024 | 4.3325 | -0.02 | -0.36% | 4.3325 | 4.3565 | 4.3303 | 149 |
| Apr 24 2024 | 4.3483 | -0.01 | -0.25% | 4.3483 | 4.3483 | 4.3483 | 2 |
| Apr 23 2024 | 4.359 | 0.01 | 0.16% | 4.338 | 4.3653 | 4.338 | 519 |
| Apr 22 2024 | 4.352 | 0.00 | 0.02% | 4.367 | 4.367 | 4.3485 | 85 |
| Apr 19 2024 | 4.351 | 0.00 | -0.05% | 4.351 | 4.351 | 4.351 | 13 |
| Apr 18 2024 | 4.353 | 0.01 | 0.33% | 4.3745 | 4.3745 | 4.353 | 1 |
| Apr 17 2024 | 4.3388 | 0.02 | 0.50% | 4.342 | 4.3433 | 4.323 | 123,980 |
| Apr 16 2024 | 4.3172 | 0.00 | -0.11% | 4.3535 | 4.3535 | 4.2903 | 146 |
| Apr 15 2024 | 4.322 | -0.06 | -1.46% | 4.362 | 4.377 | 4.3168 | 134 |
| Apr 12 2024 | 4.386 | 0.00 | 0.02% | 4.403 | 4.403 | 4.385 | 515 |
| Apr 11 2024 | 4.385 | -0.04 | -0.80% | 4.3775 | 4.395 | 4.3763 | 104 |
| Apr 10 2024 | 4.4203 | -0.01 | -0.31% | 4.4203 | 4.4203 | 4.4203 | 0 |
| Apr 09 2024 | 4.434 | 0.02 | 0.40% | 4.4435 | 4.4435 | 4.42 | 4 |
| Apr 08 2024 | 4.4165 | -0.01 | -0.13% | 4.432 | 4.432 | 4.4093 | 82 |
| Apr 05 2024 | 4.4223 | 0.00 | -0.06% | 4.4223 | 4.4223 | 4.4223 | 14 |
| Apr 04 2024 | 4.4248 | 0.02 | 0.52% | 4.3905 | 4.4285 | 4.3905 | 73 |
| Apr 03 2024 | 4.402 | 0.00 | -0.01% | 4.4195 | 4.4195 | 4.3953 | 740 |
| Apr 02 2024 | 4.4023 | -0.05 | -1.13% | 4.448 | 4.448 | 4.3993 | 93 |
| Mar 28 2024 | 4.4525 | 0.02 | 0.45% | 4.4525 | 4.4525 | 4.4525 | 42 |
| Mar 27 2024 | 4.4325 | -0.01 | -0.21% | 4.4075 | 4.4408 | 4.4075 | 71 |
