Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frenkel Topping Group Plc | FEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
FEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 125,790 | 0.00 | 0.00% |
1 Month | 48.00 | 51.50 | 48.00 | 50.72 | 63,503 | 3.50 | 7.29% |
3 Months | 57.50 | 57.50 | 47.00 | 51.15 | 77,751 | -6.00 | -10.43% |
6 Months | 57.50 | 60.00 | 47.00 | 53.07 | 68,135 | -6.00 | -10.43% |
1 Year | 66.50 | 71.00 | 47.00 | 56.87 | 100,491 | -15.00 | -22.56% |
3 Years | 45.50 | 83.50 | 45.50 | 64.69 | 92,697 | 6.00 | 13.19% |
5 Years | 27.50 | 83.50 | 20.00 | 58.39 | 82,558 | 24.00 | 87.27% |
FEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,861 |
Mar 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,401 |
Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 68,610 |
Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 46,288 |
Mar 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 300,000 |
Mar 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,652 |
Mar 20 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 29,955 |
Mar 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,588 |
Mar 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 123,597 |
Mar 15 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 47,006 |
Mar 14 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 0.00 |
Mar 13 2024 | 50.50 | 2.50 | 5.21% | 48.00 | 50.50 | 48.00 | 93,889 |
Mar 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Mar 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 14,728 |
Mar 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 12,955 |
Mar 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 100,070 |
Mar 06 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 30 |
Mar 05 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 350 |
Mar 04 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 39,389 |
Mar 01 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 34,000 |
Feb 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 541 |