ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FEN Frenkel Topping Group Plc

51.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Frenkel Topping Group Plc FEN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 51.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
51.50 51.50 51.50 51.50 51.50
more quote information »
Industry Sector
GENERAL FINANCIAL

FEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5051.5051.5051.50125,7900.000.00%
1 Month48.0051.5048.0050.7263,5033.507.29%
3 Months57.5057.5047.0051.1577,751-6.00-10.43%
6 Months57.5060.0047.0053.0768,135-6.00-10.43%
1 Year66.5071.0047.0056.87100,491-15.00-22.56%
3 Years45.5083.5045.5064.6992,6976.0013.19%
5 Years27.5083.5020.0058.3982,55824.0087.27%

FEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 51.50 0.00 0.00% 51.50 51.50 51.50 203,861
Mar 27 2024 51.50 0.00 0.00% 51.50 51.50 51.50 10,401
Mar 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 68,610
Mar 25 2024 51.50 0.00 0.00% 51.50 51.50 51.50 46,288
Mar 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 300,000
Mar 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 203,652
Mar 20 2024 51.50 0.50 0.98% 51.00 51.50 51.00 29,955
Mar 19 2024 51.00 0.00 0.00% 51.00 51.00 51.00 17,588
Mar 18 2024 51.00 0.00 0.00% 51.00 51.00 51.00 123,597
Mar 15 2024 51.00 0.00 0.00% 51.00 51.00 51.00 47,006
Mar 14 2024 51.00 0.50 0.99% 50.50 51.00 50.50 0.00
Mar 13 2024 50.50 2.50 5.21% 48.00 50.50 48.00 93,889
Mar 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Mar 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 14,728
Mar 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 12,955
Mar 07 2024 48.00 0.00 0.00% 48.00 48.00 48.00 100,070
Mar 06 2024 48.00 0.00 0.00% 48.00 48.00 48.00 30
Mar 05 2024 48.00 0.00 0.00% 48.00 48.00 48.00 350
Mar 04 2024 48.00 0.00 0.00% 48.00 48.00 48.00 39,389
Mar 01 2024 48.00 0.00 0.00% 48.00 48.00 48.00 34,000
Feb 29 2024 48.00 0.00 0.00% 48.00 48.00 48.00 541
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock