We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 19.637 | 0.09 | 0.45 | 19.637 | 19.637 | 19.637 | 11825 |
| 1741714200 | 19.55 | -0.15 | -0.78 | 19.55 | 19.55 | 19.55 | 3 |
| 1741627800 | 19.704 | -0.04 | -0.18 | 19.704 | 19.704 | 19.704 | 0 |
| 1741368600 | 19.74 | -0.33 | -1.63 | 19.74 | 19.74 | 19.74 | 0 |
| 1741282200 | 20.0675 | 0.15 | 0.74 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1741195800 | 19.92 | 0.27 | 1.35 | 20.065 | 20.07 | 19.905 | 6525 |
| 1741109400 | 19.654 | -0.63 | -3.12 | 19.934 | 19.934 | 19.633 | 150 |
| 1741023000 | 20.2875 | 0.21 | 1.06 | 20.2875 | 20.2875 | 20.2875 | 1245 |
| 1740763800 | 20.075 | -0.26 | -1.29 | 20.075 | 20.075 | 20.075 | 155912 |
| 1740677400 | 20.3375 | -0.14 | -0.67 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1740591000 | 20.475 | 0.3 | 1.49 | 20.485 | 20.485 | 20.45 | 5616 |
| 1740504600 | 20.175 | -0.27 | -1.33 | 20.175 | 20.175 | 20.175 | 0 |
| 1740418200 | 20.4475 | -0.22 | -1.04 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1740159000 | 20.6625 | -0.03 | -0.12 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1740072600 | 20.6875 | 0.02 | 0.10 | 20.745 | 20.79 | 20.6875 | 2707 |
| 1739986200 | 20.6675 | 0.01 | 0.04 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1739899800 | 20.66 | -0.05 | -0.22 | 20.66 | 20.66 | 20.66 | 0 |
| 1739813400 | 20.705 | -0.01 | -0.06 | 20.705 | 20.705 | 20.705 | 0 |
| 1739554200 | 20.7175 | -0.08 | -0.40 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1739467800 | 20.8 | 0.25 | 1.22 | 20.8 | 20.8 | 20.8 | 0 |
| 1739381400 | 20.55 | -0.2 | -0.94 | 20.55 | 20.55 | 20.55 | 0 |
| 1739295000 | 20.745 | -0.02 | -0.11 | 20.745 | 20.745 | 20.745 | 2750 |
| 1739208600 | 20.7675 | 0.05 | 0.27 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1738949400 | 20.7125 | -0.25 | -1.17 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 1738863000 | 20.9575 | 0.15 | 0.71 | 20.975 | 20.99 | 20.93 | 300 |
| 1738776600 | 20.81 | -0.17 | -0.82 | 20.86 | 20.88 | 20.7725 | 1340 |
| 1738690200 | 20.9825 | 0.04 | 0.18 | 20.935 | 20.9825 | 20.88 | 150 |
| 1738603800 | 20.945 | -0.34 | -1.59 | 20.76 | 20.9575 | 20.695 | 370 |
| 1738344600 | 21.2825 | 0.13 | 0.63 | 21.305 | 21.305 | 21.2075 | 4960 |
| 1738258200 | 21.15 | -0.02 | -0.08 | 21.15 | 21.15 | 21.15 | 0 |
| 1738171800 | 21.1675 | -0.04 | -0.17 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1738085400 | 21.2025 | 0.14 | 0.65 | 21.29 | 21.29 | 21.2 | 500 |
| 1737999000 | 21.065 | -0.18 | -0.86 | 20.76 | 21.125 | 20.5825 | 5450 |
| 1737739800 | 21.2475 | 0.05 | 0.25 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1737653400 | 21.195 | 0.05 | 0.21 | 21.195 | 21.195 | 21.195 | 5000 |
| 1737567000 | 21.15 | 0.18 | 0.86 | 21.15 | 21.15 | 21.15 | 1 |
| 1737480600 | 20.97 | 0.13 | 0.65 | 20.97 | 20.97 | 20.97 | 0 |
| 1737394200 | 20.835 | 0.08 | 0.37 | 20.835 | 20.835 | 20.835 | 0 |
| 1737135000 | 20.7575 | 0.15 | 0.74 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1737048600 | 20.605 | 0.26 | 1.27 | 20.605 | 20.605 | 20.605 | 0 |
| 1736962200 | 20.3475 | 0.29 | 1.42 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1736875800 | 20.0625 | 0.11 | 0.53 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1736789400 | 19.956 | -0.02 | -0.09 | 19.956 | 19.956 | 19.956 | 0 |
| 1736530200 | 19.973 | -0.36 | -1.76 | 19.973 | 19.973 | 19.973 | 250 |
| 1736443800 | 20.33 | 0.02 | 0.11 | 20.33 | 20.33 | 20.33 | 0 |
| 1736357400 | 20.3075 | -0.18 | -0.85 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 1736271000 | 20.4825 | -0.01 | -0.02 | 20.4825 | 20.4825 | 20.4825 | 1220 |
| 1736184600 | 20.4875 | 0.38 | 1.89 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1735925400 | 20.1075 | -0.03 | -0.12 | 20.1075 | 20.1075 | 20.1075 | 1 |
| 1735839000 | 20.1325 | 0 | 0.02 | 20.1325 | 20.1325 | 20.1325 | 0 |
| 1735666200 | 20.1275 | 0 | 0.00 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1735579800 | 20.1275 | -0.18 | -0.86 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1735320600 | 20.3025 | -0.04 | -0.18 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 1735061400 | 20.34 | 0.14 | 0.69 | 20.375 | 20.375 | 20.315 | 65 |
| 1734975000 | 20.2 | -0.12 | -0.59 | 20.2 | 20.2 | 20.2 | 0 |
| 1734715800 | 20.32 | 0.07 | 0.33 | 20.32 | 20.32 | 20.32 | 0 |
| 1734629400 | 20.2525 | -0.53 | -2.55 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1734543000 | 20.7825 | -0.01 | -0.04 | 20.865 | 20.865 | 20.7375 | 3711 |
| 1734456600 | 20.79 | -0.07 | -0.31 | 20.79 | 20.79 | 20.79 | 0 |
| 1734370200 | 20.855 | 0.05 | 0.24 | 20.855 | 20.855 | 20.855 | 289000 |
| 1734111000 | 20.805 | -0.18 | -0.86 | 20.805 | 20.805 | 20.805 | 23800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
